MAXIM INTEGRTD (MXIM) - aktuální graf akcie MAXIM INTEGRTD (MXIM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2021 | 87.52 | 88.93 | 84.94 | 85.03 | -3.92% | 2 258 600 | ||
5.3.2021 | 88.58 | 89.04 | 85.33 | 88.49 | +2.46% | 2 727 700 | ||
4.3.2021 | 88.83 | 89.21 | 84.82 | 86.36 | -3.52% | 1 717 300 | ||
3.3.2021 | 92.57 | 92.91 | 89.42 | 89.51 | -3.37% | 1 351 100 | ||
2.3.2021 | 95.54 | 95.54 | 92.46 | 92.63 | -2.68% | 1 172 000 | ||
1.3.2021 | 93.47 | 95.29 | 92.67 | 95.18 | +2.15% | 1 543 800 | ||
26.2.2021 | 93.04 | 94.33 | 91.25 | 93.17 | +1.61% | 1 870 600 | ||
25.2.2021 | 95.32 | 95.96 | 91.52 | 91.69 | -5.23% | 1 588 500 | ||
24.2.2021 | 93.10 | 96.96 | 92.59 | 96.75 | +2.71% | 1 456 600 | ||
23.2.2021 | 94.51 | 94.80 | 91.52 | 94.19 | -1.19% | 1 320 100 | ||
22.2.2021 | 97.17 | 97.89 | 94.84 | 95.32 | -2.89% | 1 792 700 | ||
19.2.2021 | 95.76 | 98.31 | 95.76 | 98.15 | +3.77% | 2 260 200 | ||
18.2.2021 | 94.58 | 95.10 | 92.96 | 94.58 | -1.10% | 1 155 700 | ||
17.2.2021 | 94.47 | 96.83 | 93.06 | 95.63 | -0.56% | 1 311 200 | ||
16.2.2021 | 96.87 | 98.07 | 95.95 | 96.16 | -0.07% | 2 004 400 | ||
12.2.2021 | 94.55 | 96.54 | 94.35 | 96.22 | +1.34% | 1 301 600 | ||
11.2.2021 | 92.77 | 95.09 | 92.50 | 94.94 | +3.97% | 1 980 500 | ||
10.2.2021 | 92.02 | 92.34 | 90.35 | 91.31 | +0.09% | 2 244 300 | ||
9.2.2021 | 91.38 | 91.90 | 90.82 | 91.22 | -0.40% | 1 482 800 | ||
8.2.2021 | 89.29 | 91.65 | 89.29 | 91.58 | +2.66% | 1 866 000 | ||
5.2.2021 | 90.60 | 90.60 | 88.96 | 89.20 | -0.33% | 1 572 700 | ||
4.2.2021 | 88.49 | 89.90 | 87.55 | 89.49 | +1.84% | 3 178 600 | ||
3.2.2021 | 90.48 | 90.77 | 87.73 | 87.87 | -2.85% | 2 782 600 | ||
2.2.2021 | 91.27 | 91.90 | 90.29 | 90.44 | -0.21% | 1 944 300 | ||
1.2.2021 | 88.69 | 91.23 | 88.40 | 90.63 | +3.32% | 2 447 500 | ||
29.1.2021 | 88.33 | 89.17 | 87.38 | 87.71 | -1.45% | 3 248 600 | ||
28.1.2021 | 90.44 | 90.87 | 88.54 | 89.00 | +1.33% | 2 301 500 | ||
27.1.2021 | 89.94 | 91.73 | 87.61 | 87.83 | -5.74% | 3 364 800 | ||
26.1.2021 | 92.63 | 93.48 | 91.34 | 93.17 | +0.78% | 1 808 400 | ||
25.1.2021 | 94.08 | 94.66 | 91.69 | 92.44 | -1.27% | 2 110 500 | ||
22.1.2021 | 95.34 | 95.97 | 93.55 | 93.62 | -2.51% | 1 743 400 | ||
21.1.2021 | 96.63 | 96.82 | 94.95 | 96.03 | -0.16% | 1 578 500 | ||
20.1.2021 | 97.79 | 98.44 | 95.82 | 96.18 | -0.75% | 2 855 300 | ||
19.1.2021 | 96.00 | 97.10 | 95.48 | 96.90 | +1.84% | 2 942 200 | ||
15.1.2021 | 95.39 | 95.80 | 93.65 | 95.14 | -1.03% | 1 239 000 | ||
14.1.2021 | 95.63 | 96.93 | 95.63 | 96.13 | +0.73% | 2 563 300 | ||
13.1.2021 | 96.05 | 97.47 | 95.19 | 95.43 | -0.41% | 1 391 600 | ||
12.1.2021 | 95.40 | 96.04 | 94.37 | 95.82 | +0.46% | 1 980 900 | ||
11.1.2021 | 94.12 | 95.87 | 93.45 | 95.38 | +1.02% | 2 333 000 | ||
8.1.2021 | 94.46 | 96.71 | 93.77 | 94.41 | +0.52% | 3 665 400 | ||
7.1.2021 | 90.80 | 94.42 | 90.80 | 93.92 | +4.68% | 2 472 100 | ||
6.1.2021 | 87.50 | 91.56 | 87.50 | 89.72 | +0.43% | 1 977 400 | ||
5.1.2021 | 86.98 | 89.42 | 86.73 | 89.33 | +2.09% | 1 327 800 | ||
4.1.2021 | 88.81 | 90.57 | 86.67 | 87.50 | -1.30% | 2 273 800 | ||
31.12.2020 | 87.51 | 88.79 | 87.14 | 88.65 | +1.29% | 1 350 000 | ||
30.12.2020 | 86.71 | 87.82 | 86.71 | 87.52 | +1.74% | 814 200 | ||
29.12.2020 | 86.70 | 87.02 | 85.38 | 86.02 | -0.64% | 722 100 | ||
28.12.2020 | 87.51 | 88.28 | 86.41 | 86.57 | -0.02% | 990 000 | ||
24.12.2020 | 86.37 | 86.59 | 85.64 | 86.58 | +0.88% | 276 600 | ||
23.12.2020 | 86.44 | 87.03 | 85.76 | 85.82 | -0.69% | 1 563 800 | ||
22.12.2020 | 85.01 | 86.59 | 85.01 | 86.41 | +1.42% | 1 037 400 | ||
21.12.2020 | 85.67 | 85.88 | 84.49 | 85.20 | -1.45% | 1 338 600 | ||
18.12.2020 | 86.12 | 86.67 | 85.69 | 86.45 | +0.71% | 3 606 700 | ||
17.12.2020 | 85.97 | 86.05 | 85.21 | 85.84 | +0.51% | 1 845 500 | ||
16.12.2020 | 86.02 | 86.50 | 84.67 | 85.40 | -1.04% | 1 321 100 | ||
15.12.2020 | 86.24 | 86.78 | 85.97 | 86.29 | +1.14% | 1 169 700 | ||
14.12.2020 | 84.72 | 86.27 | 84.42 | 85.31 | +1.30% | 2 942 200 | ||
11.12.2020 | 83.77 | 85.00 | 83.41 | 84.21 | -0.37% | 2 960 200 | ||
10.12.2020 | 84.24 | 85.47 | 83.80 | 84.52 | -0.56% | 3 235 700 | ||
9.12.2020 | 87.66 | 87.79 | 84.46 | 84.99 | -3.05% | 2 341 000 | ||
|
Osobní seznam akcií a indexů
MAXIM INTEGRTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MAXIM INTEGRTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky