Fossil (FOSL) - aktuální graf akcie Fossil (FOSL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 1.51 | 1.55 | 1.46 | 1.53 | +4.08% | 406 300 | ||
20.12.2023 | 1.52 | 1.58 | 1.45 | 1.47 | -3.29% | 510 200 | ||
19.12.2023 | 1.42 | 1.55 | 1.40 | 1.52 | +7.04% | 589 400 | ||
18.12.2023 | 1.43 | 1.56 | 1.38 | 1.42 | -1.39% | 858 300 | ||
15.12.2023 | 1.47 | 1.47 | 1.35 | 1.44 | -1.37% | 3 139 600 | ||
14.12.2023 | 1.31 | 1.53 | 1.31 | 1.46 | +13.17% | 1 065 600 | ||
13.12.2023 | 1.22 | 1.32 | 1.18 | 1.29 | +6.61% | 788 400 | ||
12.12.2023 | 1.24 | 1.24 | 1.19 | 1.21 | -0.82% | 392 100 | ||
11.12.2023 | 1.28 | 1.30 | 1.22 | 1.22 | -4.69% | 341 400 | ||
8.12.2023 | 1.27 | 1.34 | 1.26 | 1.28 | -2.30% | 704 600 | ||
7.12.2023 | 1.13 | 1.41 | 1.13 | 1.31 | +15.92% | 2 401 000 | ||
6.12.2023 | 1.13 | 1.17 | 1.10 | 1.13 | +3.66% | 786 600 | ||
5.12.2023 | 1.12 | 1.14 | 1.09 | 1.09 | -4.39% | 776 400 | ||
4.12.2023 | 1.10 | 1.20 | 1.10 | 1.14 | +1.78% | 1 067 200 | ||
1.12.2023 | 1.10 | 1.17 | 1.07 | 1.12 | +1.81% | 861 800 | ||
30.11.2023 | 1.17 | 1.18 | 1.08 | 1.10 | -2.66% | 602 700 | ||
29.11.2023 | 1.10 | 1.25 | 1.09 | 1.13 | +2.72% | 664 200 | ||
28.11.2023 | 1.12 | 1.16 | 1.08 | 1.10 | -1.79% | 529 300 | ||
27.11.2023 | 1.19 | 1.19 | 1.12 | 1.12 | -5.89% | 514 400 | ||
24.11.2023 | 1.17 | 1.25 | 1.17 | 1.19 | +2.58% | 262 700 | ||
22.11.2023 | 1.16 | 1.18 | 1.13 | 1.16 | +1.75% | 507 000 | ||
21.11.2023 | 1.18 | 1.18 | 1.13 | 1.14 | -2.57% | 517 900 | ||
20.11.2023 | 1.18 | 1.22 | 1.14 | 1.17 | +1.73% | 747 000 | ||
17.11.2023 | 1.21 | 1.26 | 1.13 | 1.15 | -2.55% | 965 800 | ||
16.11.2023 | 1.29 | 1.29 | 1.16 | 1.18 | -7.09% | 471 500 | ||
15.11.2023 | 1.18 | 1.35 | 1.16 | 1.27 | +10.43% | 726 900 | ||
14.11.2023 | 1.18 | 1.20 | 1.12 | 1.15 | 0.00% | 735 500 | ||
13.11.2023 | 1.31 | 1.31 | 1.14 | 1.15 | -13.54% | 721 800 | ||
10.11.2023 | 1.26 | 1.40 | 1.21 | 1.33 | +13.67% | 1 634 000 | ||
9.11.2023 | 1.50 | 1.63 | 1.10 | 1.17 | -32.37% | 1 436 800 | ||
8.11.2023 | 1.77 | 1.80 | 1.70 | 1.73 | -2.81% | 214 100 | ||
7.11.2023 | 1.80 | 1.83 | 1.76 | 1.78 | 0.00% | 155 100 | ||
6.11.2023 | 1.80 | 1.83 | 1.77 | 1.78 | -1.12% | 284 100 | ||
3.11.2023 | 1.62 | 1.83 | 1.59 | 1.80 | +16.88% | 562 700 | ||
2.11.2023 | 1.51 | 1.57 | 1.49 | 1.54 | +6.94% | 557 300 | ||
1.11.2023 | 1.55 | 1.58 | 1.43 | 1.44 | -7.70% | 427 300 | ||
31.10.2023 | 1.55 | 1.60 | 1.50 | 1.56 | +1.29% | 402 200 | ||
30.10.2023 | 1.51 | 1.58 | 1.50 | 1.54 | +1.31% | 356 600 | ||
27.10.2023 | 1.58 | 1.61 | 1.50 | 1.52 | -5.00% | 532 900 | ||
26.10.2023 | 1.60 | 1.64 | 1.57 | 1.60 | -1.24% | 328 000 | ||
25.10.2023 | 1.64 | 1.66 | 1.59 | 1.62 | -1.22% | 287 700 | ||
24.10.2023 | 1.69 | 1.74 | 1.63 | 1.64 | -1.80% | 331 700 | ||
23.10.2023 | 1.76 | 1.80 | 1.66 | 1.67 | -5.12% | 361 500 | ||
20.10.2023 | 1.66 | 1.79 | 1.64 | 1.76 | +7.31% | 531 500 | ||
19.10.2023 | 1.75 | 1.77 | 1.64 | 1.64 | -7.87% | 278 900 | ||
18.10.2023 | 1.80 | 1.85 | 1.76 | 1.78 | -1.66% | 313 900 | ||
17.10.2023 | 1.62 | 1.84 | 1.62 | 1.81 | +11.72% | 403 300 | ||
16.10.2023 | 1.73 | 1.74 | 1.62 | 1.62 | -3.00% | 357 200 | ||
13.10.2023 | 1.73 | 1.73 | 1.61 | 1.67 | -2.91% | 492 400 | ||
12.10.2023 | 1.84 | 1.85 | 1.71 | 1.72 | -7.03% | 263 200 | ||
11.10.2023 | 1.82 | 1.88 | 1.76 | 1.85 | +2.77% | 177 800 | ||
10.10.2023 | 1.83 | 1.92 | 1.78 | 1.80 | -1.10% | 239 400 | ||
9.10.2023 | 1.70 | 1.83 | 1.66 | 1.82 | +6.43% | 516 000 | ||
6.10.2023 | 1.78 | 1.78 | 1.69 | 1.71 | -3.94% | 501 900 | ||
5.10.2023 | 1.83 | 1.88 | 1.67 | 1.78 | -3.27% | 599 700 | ||
4.10.2023 | 1.93 | 1.94 | 1.82 | 1.84 | -3.67% | 504 500 | ||
3.10.2023 | 1.99 | 1.99 | 1.90 | 1.91 | -4.03% | 244 000 | ||
2.10.2023 | 2.04 | 2.04 | 1.95 | 1.99 | -3.40% | 240 000 | ||
29.9.2023 | 2.03 | 2.11 | 2.01 | 2.06 | +1.98% | 317 400 | ||
28.9.2023 | 1.92 | 2.03 | 1.90 | 2.02 | +4.66% | 294 900 | ||
|
Osobní seznam akcií a indexů
Fossil | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fossil
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €