BlackRock, Inc. (BLK) - aktuální graf akcie BlackRock, Inc. (BLK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BlackRock, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 825.85 | 832.39 | 820.44 | 830.40 | +0.41% | 538 000 | ||
5.3.2024 | 832.29 | 839.80 | 823.37 | 826.94 | -0.91% | 497 600 | ||
4.3.2024 | 815.97 | 841.96 | 815.97 | 834.47 | +2.41% | 858 900 | ||
1.3.2024 | 811.34 | 815.35 | 805.21 | 814.83 | +0.43% | 431 300 | ||
29.2.2024 | 813.40 | 814.96 | 807.39 | 811.34 | +0.20% | 758 800 | ||
28.2.2024 | 798.78 | 813.12 | 797.32 | 809.66 | +1.13% | 513 000 | ||
27.2.2024 | 807.33 | 809.87 | 795.27 | 800.54 | -0.69% | 555 900 | ||
26.2.2024 | 810.95 | 814.82 | 803.35 | 806.03 | -0.93% | 577 800 | ||
23.2.2024 | 817.06 | 823.71 | 812.00 | 813.59 | +0.01% | 492 500 | ||
22.2.2024 | 811.04 | 816.33 | 808.08 | 813.44 | +0.99% | 549 600 | ||
21.2.2024 | 798.81 | 806.06 | 795.42 | 805.45 | +0.91% | 419 400 | ||
20.2.2024 | 789.28 | 801.53 | 787.57 | 798.11 | +0.51% | 582 200 | ||
16.2.2024 | 795.09 | 798.00 | 791.13 | 794.00 | -0.51% | 393 700 | ||
15.2.2024 | 788.40 | 802.48 | 788.40 | 798.05 | +1.61% | 508 200 | ||
14.2.2024 | 785.10 | 788.28 | 779.16 | 785.40 | +0.94% | 420 900 | ||
13.2.2024 | 785.25 | 791.23 | 770.00 | 778.07 | -2.96% | 637 400 | ||
12.2.2024 | 798.33 | 808.49 | 797.64 | 801.76 | +0.57% | 499 300 | ||
9.2.2024 | 794.23 | 800.81 | 791.77 | 797.21 | +0.50% | 536 600 | ||
8.2.2024 | 794.06 | 798.94 | 787.50 | 793.20 | -0.19% | 545 500 | ||
7.2.2024 | 790.00 | 799.45 | 786.53 | 794.70 | +0.85% | 700 600 | ||
6.2.2024 | 784.93 | 788.00 | 778.76 | 787.98 | +0.61% | 666 300 | ||
5.2.2024 | 782.21 | 787.24 | 777.15 | 783.17 | -0.62% | 501 100 | ||
2.2.2024 | 780.65 | 792.34 | 777.26 | 788.00 | +0.39% | 509 600 | ||
1.2.2024 | 776.49 | 785.55 | 765.63 | 784.93 | +1.37% | 626 600 | ||
31.1.2024 | 779.47 | 785.41 | 772.35 | 774.31 | -0.95% | 730 800 | ||
30.1.2024 | 782.98 | 784.82 | 779.07 | 781.73 | -0.89% | 936 600 | ||
29.1.2024 | 787.31 | 792.48 | 781.14 | 788.70 | +0.17% | 622 200 | ||
26.1.2024 | 791.33 | 793.28 | 785.49 | 787.30 | -0.40% | 687 900 | ||
25.1.2024 | 790.92 | 794.90 | 787.49 | 790.46 | +0.59% | 723 800 | ||
24.1.2024 | 797.86 | 797.86 | 785.19 | 785.75 | -0.86% | 659 700 | ||
23.1.2024 | 793.27 | 795.59 | 788.48 | 792.56 | -0.19% | 718 300 | ||
22.1.2024 | 806.41 | 807.30 | 793.51 | 794.02 | -1.42% | 760 500 | ||
19.1.2024 | 797.75 | 808.83 | 794.05 | 805.44 | +1.28% | 681 500 | ||
18.1.2024 | 794.56 | 795.99 | 785.06 | 795.26 | +0.99% | 506 700 | ||
17.1.2024 | 774.37 | 787.93 | 768.35 | 787.43 | -0.50% | 617 100 | ||
16.1.2024 | 803.79 | 808.99 | 788.66 | 791.38 | -1.03% | 895 200 | ||
12.1.2024 | 785.00 | 802.34 | 782.76 | 799.60 | +0.88% | 880 500 | ||
11.1.2024 | 796.96 | 799.98 | 787.08 | 792.61 | +0.03% | 735 800 | ||
10.1.2024 | 794.89 | 799.05 | 787.87 | 792.36 | -0.28% | 510 800 | ||
9.1.2024 | 792.65 | 795.14 | 787.14 | 794.52 | -0.34% | 454 700 | ||
8.1.2024 | 784.43 | 798.01 | 782.91 | 797.19 | +1.83% | 513 200 | ||
5.1.2024 | 782.81 | 788.76 | 781.46 | 782.83 | -0.40% | 471 000 | ||
4.1.2024 | 783.26 | 792.49 | 782.73 | 785.95 | +0.22% | 580 200 | ||
3.1.2024 | 792.41 | 792.41 | 782.33 | 784.15 | -2.02% | 638 700 | ||
2.1.2024 | 804.15 | 808.14 | 795.43 | 800.30 | -1.42% | 660 000 | ||
29.12.2023 | 812.60 | 816.17 | 808.64 | 811.80 | -0.33% | 318 500 | ||
28.12.2023 | 809.88 | 817.62 | 809.88 | 814.41 | +0.14% | 311 500 | ||
27.12.2023 | 809.17 | 813.25 | 808.63 | 813.25 | +0.82% | 298 000 | ||
26.12.2023 | 803.44 | 809.10 | 803.44 | 806.61 | +0.52% | 280 600 | ||
22.12.2023 | 801.98 | 807.52 | 800.15 | 802.42 | +0.41% | 426 300 | ||
21.12.2023 | 795.00 | 799.37 | 791.66 | 799.10 | +1.25% | 341 100 | ||
20.12.2023 | 797.76 | 805.41 | 788.84 | 789.23 | -1.52% | 547 900 | ||
19.12.2023 | 801.07 | 814.42 | 798.95 | 801.38 | +0.62% | 756 400 | ||
18.12.2023 | 812.00 | 815.00 | 795.80 | 796.44 | -2.76% | 916 300 | ||
15.12.2023 | 791.90 | 819.00 | 789.47 | 819.00 | +1.47% | 2 702 600 | ||
14.12.2023 | 782.93 | 807.60 | 781.94 | 807.13 | +4.35% | 1 197 400 | ||
13.12.2023 | 759.00 | 777.19 | 754.81 | 773.43 | +1.86% | 600 000 | ||
12.12.2023 | 755.00 | 759.44 | 752.67 | 759.29 | +0.91% | 607 600 | ||
11.12.2023 | 745.80 | 755.23 | 744.32 | 752.41 | +1.03% | 781 300 | ||
8.12.2023 | 743.15 | 747.79 | 742.22 | 744.73 | -0.10% | 456 000 | ||
|
Osobní seznam akcií a indexů
BlackRock, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BlackRock, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €