Amphenol Corporation (APH) - aktuální graf akcie Amphenol Corporation (APH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Amphenol Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2023 | 93.65 | 95.38 | 93.64 | 95.24 | +2.15% | 3 862 400 | ||
8.12.2023 | 92.42 | 93.44 | 92.29 | 93.23 | +0.81% | 5 882 100 | ||
7.12.2023 | 92.28 | 92.63 | 91.83 | 92.48 | +0.27% | 2 032 600 | ||
6.12.2023 | 92.00 | 92.71 | 91.83 | 92.23 | +0.99% | 3 526 800 | ||
5.12.2023 | 91.50 | 91.73 | 90.94 | 91.32 | -0.60% | 3 513 600 | ||
4.12.2023 | 91.57 | 92.20 | 91.31 | 91.87 | -0.45% | 3 153 600 | ||
1.12.2023 | 91.38 | 92.53 | 91.14 | 92.28 | +1.41% | 4 287 000 | ||
30.11.2023 | 90.47 | 91.15 | 90.02 | 90.99 | +0.89% | 3 825 800 | ||
29.11.2023 | 90.50 | 90.77 | 90.03 | 90.18 | +0.30% | 1 783 700 | ||
28.11.2023 | 89.99 | 90.37 | 89.81 | 89.91 | -0.24% | 2 049 300 | ||
27.11.2023 | 90.02 | 90.54 | 89.63 | 90.12 | -0.27% | 2 932 000 | ||
24.11.2023 | 90.07 | 90.36 | 89.94 | 90.36 | +0.29% | 890 200 | ||
22.11.2023 | 89.90 | 90.41 | 89.65 | 90.09 | +0.46% | 2 142 200 | ||
21.11.2023 | 89.57 | 89.99 | 89.44 | 89.67 | +0.13% | 2 065 400 | ||
20.11.2023 | 89.53 | 89.91 | 89.03 | 89.55 | -0.17% | 2 060 700 | ||
17.11.2023 | 90.00 | 90.00 | 89.41 | 89.70 | +0.16% | 3 221 400 | ||
16.11.2023 | 89.30 | 90.08 | 88.88 | 89.55 | +0.57% | 2 386 400 | ||
15.11.2023 | 89.04 | 89.75 | 88.84 | 89.04 | +0.37% | 2 355 900 | ||
14.11.2023 | 87.51 | 89.04 | 87.02 | 88.71 | +2.70% | 2 989 900 | ||
13.11.2023 | 86.61 | 86.66 | 86.10 | 86.37 | -0.28% | 1 952 500 | ||
10.11.2023 | 85.66 | 86.72 | 85.10 | 86.61 | +1.82% | 2 223 900 | ||
9.11.2023 | 86.00 | 86.18 | 84.89 | 85.06 | -0.12% | 2 130 600 | ||
8.11.2023 | 84.80 | 85.25 | 84.24 | 85.16 | +0.75% | 1 981 300 | ||
7.11.2023 | 84.07 | 85.02 | 83.91 | 84.52 | +0.20% | 1 806 400 | ||
6.11.2023 | 85.09 | 85.20 | 83.94 | 84.35 | -0.50% | 2 007 400 | ||
3.11.2023 | 83.91 | 85.15 | 83.73 | 84.77 | +2.00% | 2 671 200 | ||
2.11.2023 | 82.06 | 83.20 | 82.06 | 83.10 | +1.80% | 3 077 700 | ||
1.11.2023 | 80.68 | 81.75 | 80.38 | 81.63 | +1.34% | 2 891 800 | ||
31.10.2023 | 79.83 | 80.82 | 79.50 | 80.55 | +0.71% | 2 781 500 | ||
30.10.2023 | 79.99 | 80.44 | 79.09 | 79.98 | +0.84% | 2 965 600 | ||
27.10.2023 | 79.79 | 80.39 | 78.96 | 79.31 | -1.11% | 2 155 700 | ||
26.10.2023 | 80.55 | 81.09 | 79.46 | 80.20 | +0.67% | 4 086 100 | ||
25.10.2023 | 79.34 | 80.46 | 78.68 | 79.66 | +0.50% | 5 398 200 | ||
24.10.2023 | 79.61 | 79.91 | 78.80 | 79.26 | +0.10% | 2 779 200 | ||
23.10.2023 | 79.50 | 80.37 | 79.02 | 79.18 | -0.86% | 3 265 100 | ||
20.10.2023 | 80.94 | 80.94 | 79.61 | 79.86 | -1.28% | 2 884 300 | ||
19.10.2023 | 81.54 | 81.95 | 80.39 | 80.89 | -0.80% | 3 087 800 | ||
18.10.2023 | 82.88 | 83.01 | 81.53 | 81.54 | -2.54% | 2 766 400 | ||
17.10.2023 | 82.88 | 83.88 | 82.68 | 83.66 | +0.33% | 2 490 400 | ||
16.10.2023 | 82.78 | 83.82 | 82.53 | 83.38 | +1.80% | 2 793 200 | ||
13.10.2023 | 83.65 | 83.68 | 81.24 | 81.90 | -2.67% | 4 171 500 | ||
12.10.2023 | 85.16 | 85.19 | 83.46 | 84.14 | -0.60% | 2 931 600 | ||
11.10.2023 | 83.67 | 84.76 | 83.66 | 84.64 | +1.41% | 2 687 200 | ||
10.10.2023 | 83.63 | 84.25 | 83.32 | 83.46 | +0.42% | 2 723 300 | ||
9.10.2023 | 82.54 | 83.39 | 82.12 | 83.11 | -0.32% | 2 087 900 | ||
6.10.2023 | 82.35 | 83.82 | 82.18 | 83.37 | +0.88% | 2 410 600 | ||
5.10.2023 | 83.79 | 84.68 | 82.06 | 82.64 | -0.84% | 2 065 100 | ||
4.10.2023 | 82.41 | 83.51 | 82.12 | 83.34 | +1.41% | 2 075 000 | ||
3.10.2023 | 82.35 | 82.99 | 81.91 | 82.18 | -0.57% | 2 369 800 | ||
2.10.2023 | 83.34 | 83.63 | 82.21 | 82.65 | -1.60% | 2 093 200 | ||
29.9.2023 | 84.56 | 84.91 | 83.85 | 83.99 | -0.11% | 2 854 300 | ||
28.9.2023 | 82.41 | 84.49 | 82.21 | 84.08 | +2.08% | 2 646 400 | ||
27.9.2023 | 81.92 | 82.56 | 81.37 | 82.36 | +1.10% | 3 319 700 | ||
26.9.2023 | 82.78 | 83.00 | 81.18 | 81.46 | -2.17% | 3 964 700 | ||
25.9.2023 | 83.00 | 83.65 | 82.83 | 83.26 | -0.09% | 2 287 300 | ||
22.9.2023 | 83.41 | 84.06 | 83.20 | 83.33 | -0.02% | 1 866 900 | ||
21.9.2023 | 84.35 | 84.55 | 83.33 | 83.34 | -1.74% | 2 317 500 | ||
20.9.2023 | 86.64 | 86.69 | 84.73 | 84.81 | -1.72% | 2 258 000 | ||
19.9.2023 | 86.06 | 86.38 | 85.39 | 86.29 | +0.06% | 1 993 700 | ||
18.9.2023 | 85.45 | 86.66 | 85.35 | 86.23 | +0.59% | 1 710 400 | ||
|
Osobní seznam akcií a indexů
Amphenol Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €