Amphenol Corporation (APH) - aktuální graf akcie Amphenol Corporation (APH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Amphenol Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2024 | 132.77 | 133.34 | 130.46 | 131.78 | -0.45% | 3 941 600 | ||
31.5.2024 | 132.31 | 133.19 | 129.18 | 132.37 | -0.53% | 8 236 400 | ||
30.5.2024 | 133.11 | 133.64 | 132.38 | 133.07 | 0.00% | 3 624 700 | ||
29.5.2024 | 132.32 | 133.70 | 130.75 | 133.07 | -0.68% | 5 066 300 | ||
28.5.2024 | 138.20 | 138.58 | 133.56 | 133.98 | -1.66% | 4 836 400 | ||
24.5.2024 | 137.39 | 138.59 | 136.19 | 136.24 | -0.12% | 3 932 400 | ||
23.5.2024 | 136.36 | 137.38 | 134.77 | 136.40 | +1.35% | 4 227 000 | ||
22.5.2024 | 135.21 | 136.29 | 134.17 | 134.57 | -0.62% | 3 475 500 | ||
21.5.2024 | 133.49 | 135.68 | 133.27 | 135.40 | +1.52% | 3 068 700 | ||
20.5.2024 | 132.14 | 134.41 | 131.70 | 133.36 | +1.09% | 3 117 800 | ||
17.5.2024 | 133.00 | 133.28 | 131.38 | 131.91 | +0.15% | 4 506 300 | ||
16.5.2024 | 133.27 | 133.91 | 131.43 | 131.71 | -0.19% | 4 033 100 | ||
15.5.2024 | 129.70 | 132.08 | 129.57 | 131.96 | +2.64% | 3 632 000 | ||
14.5.2024 | 127.22 | 128.68 | 126.76 | 128.56 | +1.10% | 2 397 500 | ||
13.5.2024 | 127.67 | 127.78 | 126.70 | 127.16 | -0.33% | 2 269 200 | ||
10.5.2024 | 128.20 | 128.63 | 126.99 | 127.57 | -0.04% | 2 359 300 | ||
9.5.2024 | 126.75 | 127.78 | 126.14 | 127.61 | +0.78% | 2 642 600 | ||
8.5.2024 | 123.83 | 127.06 | 123.63 | 126.61 | +1.51% | 2 993 400 | ||
7.5.2024 | 125.00 | 125.66 | 124.33 | 124.72 | -0.06% | 3 715 700 | ||
6.5.2024 | 123.01 | 124.84 | 122.79 | 124.79 | +1.75% | 2 027 700 | ||
3.5.2024 | 122.41 | 123.04 | 121.01 | 122.64 | +1.35% | 3 279 400 | ||
2.5.2024 | 120.20 | 121.03 | 118.40 | 121.00 | +1.45% | 2 501 500 | ||
1.5.2024 | 119.88 | 121.30 | 118.81 | 119.26 | -1.26% | 4 353 300 | ||
30.4.2024 | 122.00 | 123.60 | 120.70 | 120.77 | -1.12% | 3 583 600 | ||
29.4.2024 | 121.50 | 122.19 | 120.37 | 122.13 | +1.36% | 2 799 900 | ||
26.4.2024 | 119.00 | 121.25 | 119.00 | 120.49 | +1.24% | 4 172 900 | ||
25.4.2024 | 115.22 | 119.48 | 113.52 | 119.01 | +2.32% | 4 255 000 | ||
24.4.2024 | 119.19 | 119.39 | 114.49 | 116.31 | +1.79% | 7 625 900 | ||
23.4.2024 | 112.72 | 114.45 | 112.13 | 114.26 | +2.14% | 5 100 900 | ||
22.4.2024 | 111.15 | 112.66 | 110.19 | 111.86 | +1.53% | 3 274 800 | ||
19.4.2024 | 110.98 | 111.88 | 109.44 | 110.17 | -0.65% | 3 769 000 | ||
18.4.2024 | 111.55 | 112.70 | 110.86 | 110.88 | -0.55% | 2 874 300 | ||
17.4.2024 | 112.57 | 113.05 | 111.05 | 111.49 | -0.96% | 2 641 700 | ||
16.4.2024 | 112.55 | 112.94 | 111.73 | 112.57 | +0.16% | 3 908 000 | ||
15.4.2024 | 114.55 | 115.29 | 112.02 | 112.39 | -0.83% | 2 507 700 | ||
12.4.2024 | 113.96 | 114.89 | 112.87 | 113.32 | -2.21% | 3 048 300 | ||
11.4.2024 | 114.68 | 116.18 | 113.90 | 115.88 | +0.97% | 3 169 400 | ||
10.4.2024 | 113.09 | 115.64 | 112.51 | 114.76 | -0.20% | 4 112 200 | ||
9.4.2024 | 117.00 | 117.40 | 114.20 | 114.98 | -1.41% | 4 070 100 | ||
8.4.2024 | 118.16 | 118.57 | 116.13 | 116.62 | -0.65% | 4 347 500 | ||
5.4.2024 | 115.64 | 117.59 | 115.57 | 117.38 | +1.98% | 3 379 600 | ||
4.4.2024 | 118.05 | 118.62 | 114.75 | 115.10 | -0.24% | 3 412 800 | ||
3.4.2024 | 114.52 | 116.09 | 113.32 | 115.37 | +2.04% | 3 820 400 | ||
2.4.2024 | 112.94 | 113.27 | 112.14 | 113.06 | -0.87% | 2 486 000 | ||
1.4.2024 | 114.83 | 116.00 | 114.03 | 114.05 | -1.13% | 2 297 300 | ||
28.3.2024 | 116.00 | 117.00 | 114.99 | 115.35 | +0.04% | 4 356 000 | ||
27.3.2024 | 113.98 | 115.41 | 113.93 | 115.30 | +1.72% | 4 589 200 | ||
26.3.2024 | 114.65 | 115.26 | 113.27 | 113.34 | -0.78% | 3 424 600 | ||
25.3.2024 | 118.00 | 119.59 | 114.08 | 114.22 | -0.18% | 4 273 500 | ||
22.3.2024 | 114.50 | 115.18 | 113.86 | 114.42 | 0.00% | 2 489 300 | ||
21.3.2024 | 113.00 | 114.80 | 112.97 | 114.41 | +2.05% | 3 014 300 | ||
20.3.2024 | 111.03 | 112.19 | 110.83 | 112.11 | +1.02% | 1 780 100 | ||
19.3.2024 | 109.69 | 111.05 | 109.45 | 110.97 | +1.25% | 2 351 000 | ||
18.3.2024 | 109.81 | 110.32 | 109.49 | 109.59 | +0.26% | 2 609 400 | ||
15.3.2024 | 108.57 | 109.62 | 108.53 | 109.30 | -0.08% | 4 675 500 | ||
14.3.2024 | 111.03 | 111.30 | 108.74 | 109.38 | -1.05% | 2 005 500 | ||
13.3.2024 | 110.52 | 110.89 | 109.74 | 110.53 | -0.07% | 2 285 500 | ||
12.3.2024 | 109.86 | 110.89 | 109.31 | 110.60 | +0.65% | 1 835 000 | ||
11.3.2024 | 110.57 | 110.57 | 108.82 | 109.88 | -0.49% | 2 174 100 | ||
8.3.2024 | 111.47 | 112.11 | 110.13 | 110.41 | -0.85% | 2 289 000 | ||
|
Osobní seznam akcií a indexů
Amphenol Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €