FIRST SOLAR (FSLR) - aktuální graf akcie FIRST SOLAR (FSLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRST SOLAR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 147.55 | 151.96 | 146.48 | 151.02 | +2.40% | 1 405 900 | ||
19.3.2024 | 147.41 | 149.53 | 145.77 | 147.48 | -1.34% | 1 879 300 | ||
18.3.2024 | 148.34 | 151.40 | 146.10 | 149.48 | +1.39% | 1 422 100 | ||
15.3.2024 | 147.51 | 149.55 | 146.85 | 147.42 | -1.32% | 2 438 000 | ||
14.3.2024 | 157.75 | 157.75 | 148.63 | 149.39 | -5.48% | 2 717 900 | ||
13.3.2024 | 157.67 | 160.22 | 156.01 | 158.04 | -0.85% | 1 351 500 | ||
12.3.2024 | 161.53 | 162.36 | 157.61 | 159.38 | -1.72% | 1 681 500 | ||
11.3.2024 | 161.75 | 168.71 | 161.58 | 162.16 | +0.50% | 1 744 200 | ||
8.3.2024 | 162.24 | 165.35 | 160.19 | 161.35 | +0.62% | 1 624 200 | ||
7.3.2024 | 160.00 | 161.89 | 158.18 | 160.35 | +1.21% | 1 106 700 | ||
6.3.2024 | 161.08 | 163.57 | 156.88 | 158.42 | -0.41% | 1 795 200 | ||
5.3.2024 | 154.83 | 164.20 | 152.40 | 159.06 | +1.50% | 2 766 300 | ||
4.3.2024 | 160.00 | 161.20 | 154.16 | 156.70 | -0.86% | 2 382 700 | ||
1.3.2024 | 152.74 | 161.49 | 152.69 | 158.05 | +2.70% | 2 887 900 | ||
29.2.2024 | 151.85 | 157.23 | 149.85 | 153.89 | +3.10% | 4 084 700 | ||
28.2.2024 | 153.95 | 158.12 | 146.45 | 149.25 | +2.93% | 8 492 800 | ||
27.2.2024 | 147.00 | 147.56 | 144.28 | 144.99 | +0.28% | 3 707 100 | ||
26.2.2024 | 143.16 | 146.00 | 141.76 | 144.58 | +1.18% | 2 616 500 | ||
23.2.2024 | 144.12 | 144.93 | 141.70 | 142.89 | -1.28% | 1 879 400 | ||
22.2.2024 | 150.10 | 150.36 | 144.66 | 144.73 | -3.54% | 2 136 400 | ||
21.2.2024 | 149.41 | 150.65 | 147.42 | 150.03 | -2.11% | 1 202 900 | ||
20.2.2024 | 154.89 | 155.95 | 152.35 | 153.25 | -2.38% | 1 605 600 | ||
16.2.2024 | 157.64 | 159.44 | 155.03 | 156.98 | -1.76% | 1 155 100 | ||
15.2.2024 | 160.00 | 163.43 | 157.75 | 159.78 | +0.97% | 1 953 000 | ||
14.2.2024 | 156.46 | 158.59 | 153.70 | 158.24 | +3.87% | 1 742 500 | ||
13.2.2024 | 150.00 | 155.41 | 149.79 | 152.34 | -3.11% | 2 509 800 | ||
12.2.2024 | 152.40 | 159.28 | 151.13 | 157.22 | +3.77% | 2 844 700 | ||
9.2.2024 | 144.50 | 153.01 | 144.00 | 151.50 | +5.81% | 2 749 300 | ||
8.2.2024 | 146.12 | 146.13 | 142.00 | 143.17 | -1.58% | 1 487 700 | ||
7.2.2024 | 148.40 | 150.27 | 142.56 | 145.46 | +3.08% | 2 270 000 | ||
6.2.2024 | 139.95 | 142.44 | 138.41 | 141.11 | +0.93% | 2 027 200 | ||
5.2.2024 | 138.85 | 140.77 | 135.88 | 139.80 | -1.43% | 2 217 600 | ||
2.2.2024 | 143.98 | 144.02 | 138.83 | 141.82 | -4.11% | 2 619 600 | ||
1.2.2024 | 149.78 | 154.31 | 146.81 | 147.89 | +1.08% | 2 311 900 | ||
31.1.2024 | 149.00 | 154.92 | 146.05 | 146.30 | -1.84% | 2 419 000 | ||
30.1.2024 | 148.40 | 150.75 | 146.49 | 149.03 | -0.19% | 1 354 100 | ||
29.1.2024 | 146.99 | 149.33 | 144.33 | 149.30 | +0.99% | 1 652 700 | ||
26.1.2024 | 149.06 | 150.65 | 147.42 | 147.83 | -0.94% | 1 148 600 | ||
25.1.2024 | 150.19 | 151.28 | 145.91 | 149.23 | +0.24% | 1 521 200 | ||
24.1.2024 | 153.54 | 154.13 | 148.25 | 148.87 | -1.72% | 1 600 500 | ||
23.1.2024 | 153.88 | 157.67 | 149.80 | 151.46 | +1.03% | 1 773 200 | ||
22.1.2024 | 148.49 | 159.23 | 147.94 | 149.91 | +2.73% | 2 747 400 | ||
19.1.2024 | 147.69 | 147.77 | 140.07 | 145.92 | -1.04% | 3 163 400 | ||
18.1.2024 | 148.73 | 148.94 | 145.71 | 147.45 | +0.12% | 1 700 300 | ||
17.1.2024 | 145.95 | 147.46 | 143.76 | 147.26 | -1.24% | 1 988 600 | ||
16.1.2024 | 159.56 | 159.56 | 148.90 | 149.10 | -7.07% | 3 035 600 | ||
12.1.2024 | 160.52 | 162.92 | 157.55 | 160.44 | +0.09% | 1 289 500 | ||
11.1.2024 | 162.49 | 163.64 | 158.38 | 160.29 | -1.26% | 1 535 600 | ||
10.1.2024 | 166.69 | 166.76 | 159.71 | 162.33 | -2.75% | 1 903 100 | ||
9.1.2024 | 164.79 | 167.71 | 163.40 | 166.91 | +0.46% | 1 224 000 | ||
8.1.2024 | 164.72 | 167.05 | 161.55 | 166.13 | -0.45% | 1 544 100 | ||
5.1.2024 | 165.08 | 170.50 | 164.50 | 166.87 | +0.33% | 1 105 800 | ||
4.1.2024 | 166.43 | 168.27 | 164.32 | 166.31 | -0.67% | 1 265 900 | ||
3.1.2024 | 169.00 | 170.42 | 164.12 | 167.42 | -2.76% | 1 954 500 | ||
2.1.2024 | 170.98 | 177.89 | 169.36 | 172.16 | -0.07% | 1 766 700 | ||
29.12.2023 | 173.45 | 173.95 | 171.10 | 172.28 | -0.55% | 1 078 000 | ||
28.12.2023 | 172.53 | 176.08 | 171.23 | 173.22 | +0.45% | 1 108 200 | ||
27.12.2023 | 173.20 | 174.89 | 170.94 | 172.44 | +0.29% | 1 071 800 | ||
26.12.2023 | 170.81 | 173.75 | 170.55 | 171.94 | +0.90% | 985 300 | ||
22.12.2023 | 171.23 | 172.06 | 169.16 | 170.39 | +0.20% | 1 312 900 | ||
|
Osobní seznam akcií a indexů
FIRST SOLAR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRST SOLAR
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €