FIRST SOLAR (FSLR) - aktuální graf akcie FIRST SOLAR (FSLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRST SOLAR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 151.69 | 164.16 | 151.32 | 158.25 | +7.97% | 5 557 800 | ||
13.12.2023 | 138.27 | 146.77 | 137.17 | 146.56 | +4.76% | 3 215 800 | ||
12.12.2023 | 145.74 | 146.38 | 137.54 | 139.90 | -4.26% | 3 489 300 | ||
11.12.2023 | 145.31 | 149.20 | 144.27 | 146.11 | +0.50% | 1 897 000 | ||
8.12.2023 | 150.99 | 153.24 | 142.59 | 145.38 | +0.83% | 4 312 900 | ||
7.12.2023 | 145.37 | 146.37 | 142.48 | 144.18 | -0.77% | 2 367 500 | ||
6.12.2023 | 156.75 | 156.82 | 144.98 | 145.29 | -6.50% | 3 281 500 | ||
5.12.2023 | 158.41 | 160.45 | 155.08 | 155.39 | -2.61% | 1 608 800 | ||
4.12.2023 | 161.15 | 165.71 | 159.46 | 159.54 | -0.47% | 1 933 400 | ||
1.12.2023 | 157.54 | 161.07 | 154.50 | 160.29 | +1.59% | 2 133 400 | ||
30.11.2023 | 155.96 | 158.27 | 152.52 | 157.78 | +1.51% | 2 705 500 | ||
29.11.2023 | 158.00 | 160.82 | 154.60 | 155.43 | +0.26% | 1 722 800 | ||
28.11.2023 | 153.27 | 156.98 | 151.52 | 155.02 | +0.23% | 1 287 600 | ||
27.11.2023 | 153.30 | 157.64 | 151.87 | 154.65 | +0.17% | 1 612 600 | ||
24.11.2023 | 159.01 | 159.08 | 154.17 | 154.38 | -3.35% | 1 111 300 | ||
22.11.2023 | 160.00 | 161.56 | 158.89 | 159.72 | +0.70% | 1 311 500 | ||
21.11.2023 | 159.84 | 162.48 | 158.06 | 158.60 | -0.44% | 1 380 700 | ||
20.11.2023 | 155.00 | 162.36 | 153.85 | 159.29 | +2.75% | 2 093 400 | ||
17.11.2023 | 156.22 | 156.22 | 151.86 | 155.02 | +0.33% | 1 876 600 | ||
16.11.2023 | 151.53 | 157.02 | 151.26 | 154.51 | +1.37% | 2 325 200 | ||
15.11.2023 | 150.00 | 158.08 | 147.38 | 152.42 | +2.19% | 2 988 800 | ||
14.11.2023 | 137.67 | 150.66 | 137.21 | 149.14 | +11.43% | 3 964 600 | ||
13.11.2023 | 132.20 | 134.22 | 129.50 | 133.84 | -0.06% | 2 612 700 | ||
10.11.2023 | 132.36 | 134.22 | 129.22 | 133.92 | +1.04% | 2 560 700 | ||
9.11.2023 | 138.88 | 140.00 | 131.16 | 132.53 | -3.85% | 3 050 500 | ||
8.11.2023 | 143.47 | 143.47 | 135.65 | 137.83 | -4.51% | 2 964 100 | ||
7.11.2023 | 146.98 | 147.99 | 144.05 | 144.33 | -1.80% | 2 521 900 | ||
6.11.2023 | 151.94 | 151.94 | 145.60 | 146.97 | -3.28% | 1 816 700 | ||
3.11.2023 | 151.74 | 154.98 | 148.45 | 151.94 | +2.94% | 2 572 400 | ||
2.11.2023 | 145.60 | 151.85 | 145.52 | 147.59 | +3.32% | 2 288 900 | ||
1.11.2023 | 148.49 | 152.27 | 138.35 | 142.84 | +0.27% | 4 725 500 | ||
31.10.2023 | 137.74 | 142.61 | 136.27 | 142.45 | +4.49% | 3 926 300 | ||
30.10.2023 | 143.93 | 144.22 | 132.19 | 136.32 | -4.85% | 5 294 600 | ||
27.10.2023 | 148.88 | 149.70 | 142.38 | 143.26 | -5.22% | 3 162 500 | ||
26.10.2023 | 153.59 | 154.43 | 149.25 | 151.15 | -0.14% | 1 163 200 | ||
25.10.2023 | 154.08 | 154.25 | 149.59 | 151.36 | -2.92% | 1 380 700 | ||
24.10.2023 | 153.76 | 158.61 | 152.16 | 155.90 | +3.02% | 2 342 600 | ||
23.10.2023 | 149.18 | 154.19 | 146.75 | 151.32 | +0.36% | 1 552 200 | ||
20.10.2023 | 148.18 | 154.22 | 147.05 | 150.77 | -0.79% | 3 188 400 | ||
19.10.2023 | 156.50 | 156.50 | 150.97 | 151.97 | -0.76% | 1 740 500 | ||
18.10.2023 | 156.24 | 156.40 | 151.54 | 153.13 | -3.12% | 1 421 400 | ||
17.10.2023 | 149.10 | 158.39 | 148.46 | 158.06 | +4.47% | 2 417 400 | ||
16.10.2023 | 148.68 | 152.00 | 145.78 | 151.29 | +2.27% | 1 424 800 | ||
13.10.2023 | 148.67 | 152.26 | 147.34 | 147.92 | -0.99% | 1 719 900 | ||
12.10.2023 | 156.34 | 156.78 | 147.76 | 149.39 | -1.40% | 2 128 700 | ||
11.10.2023 | 152.92 | 155.85 | 149.65 | 151.50 | -0.04% | 1 869 600 | ||
10.10.2023 | 143.41 | 153.17 | 143.09 | 151.56 | +5.39% | 3 128 700 | ||
9.10.2023 | 145.30 | 147.16 | 143.03 | 143.80 | -3.21% | 2 427 500 | ||
6.10.2023 | 143.01 | 150.13 | 142.51 | 148.56 | +2.20% | 2 476 300 | ||
5.10.2023 | 152.22 | 152.50 | 143.56 | 145.35 | -4.27% | 2 998 600 | ||
4.10.2023 | 151.40 | 152.88 | 146.61 | 151.82 | +0.37% | 3 376 200 | ||
3.10.2023 | 154.65 | 155.33 | 149.63 | 151.25 | -3.26% | 2 858 000 | ||
2.10.2023 | 160.50 | 161.99 | 156.09 | 156.34 | -3.25% | 1 620 700 | ||
29.9.2023 | 163.49 | 165.67 | 160.52 | 161.59 | +0.05% | 1 384 300 | ||
28.9.2023 | 159.10 | 162.91 | 157.50 | 161.50 | +1.82% | 1 517 800 | ||
27.9.2023 | 161.25 | 164.50 | 158.16 | 158.61 | -1.73% | 2 007 600 | ||
26.9.2023 | 162.89 | 164.74 | 160.73 | 161.39 | -1.80% | 1 221 900 | ||
25.9.2023 | 161.75 | 166.33 | 161.71 | 164.34 | +1.16% | 1 450 000 | ||
22.9.2023 | 168.00 | 168.38 | 161.90 | 162.45 | -2.28% | 1 535 600 | ||
21.9.2023 | 166.64 | 168.03 | 164.48 | 166.24 | -1.78% | 1 159 900 | ||
|
Osobní seznam akcií a indexů
FIRST SOLAR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRST SOLAR
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €