MASTERCARD INC (MA) - aktuální graf akcie MASTERCARD INC (MA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASTERCARD INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 474.23 | 476.16 | 472.78 | 475.61 | +0.57% | 2 103 900 | ||
12.3.2024 | 470.53 | 474.37 | 468.71 | 472.87 | +0.79% | 1 853 900 | ||
11.3.2024 | 469.00 | 469.37 | 464.69 | 469.16 | -0.03% | 1 774 500 | ||
8.3.2024 | 467.10 | 471.62 | 467.10 | 469.26 | +0.36% | 1 596 900 | ||
7.3.2024 | 473.20 | 473.27 | 465.89 | 467.54 | -0.87% | 2 178 100 | ||
6.3.2024 | 467.16 | 473.62 | 467.16 | 471.60 | +0.87% | 1 917 100 | ||
5.3.2024 | 467.37 | 469.24 | 464.62 | 467.52 | -0.21% | 2 015 100 | ||
4.3.2024 | 475.67 | 476.63 | 465.77 | 468.49 | -1.71% | 3 212 400 | ||
1.3.2024 | 474.91 | 477.50 | 473.90 | 476.63 | +0.39% | 1 748 300 | ||
29.2.2024 | 478.00 | 478.39 | 472.05 | 474.76 | -0.86% | 3 072 500 | ||
28.2.2024 | 474.17 | 479.14 | 473.67 | 478.85 | +0.86% | 1 931 900 | ||
27.2.2024 | 474.55 | 475.00 | 469.95 | 474.75 | +0.05% | 2 011 100 | ||
26.2.2024 | 473.00 | 475.08 | 472.00 | 474.51 | +0.23% | 2 066 900 | ||
23.2.2024 | 473.73 | 475.17 | 471.86 | 473.42 | +0.39% | 1 764 100 | ||
22.2.2024 | 461.81 | 472.50 | 461.58 | 471.56 | +2.72% | 2 572 800 | ||
21.2.2024 | 453.31 | 459.60 | 452.00 | 459.05 | +1.61% | 2 896 500 | ||
20.2.2024 | 452.80 | 455.85 | 450.12 | 451.75 | -3.50% | 5 044 200 | ||
16.2.2024 | 474.17 | 474.17 | 467.07 | 468.13 | -0.67% | 2 237 200 | ||
15.2.2024 | 465.83 | 472.11 | 465.23 | 471.28 | +1.30% | 2 354 100 | ||
14.2.2024 | 462.00 | 465.45 | 459.44 | 465.19 | +1.02% | 2 202 700 | ||
13.2.2024 | 456.76 | 461.88 | 456.04 | 460.46 | +0.38% | 2 407 700 | ||
12.2.2024 | 459.18 | 459.40 | 456.08 | 458.71 | +0.18% | 1 794 500 | ||
9.2.2024 | 458.06 | 458.99 | 456.37 | 457.88 | -0.09% | 2 155 400 | ||
8.2.2024 | 460.00 | 460.75 | 457.45 | 458.26 | -0.80% | 2 081 300 | ||
7.2.2024 | 461.21 | 462.24 | 459.62 | 461.91 | +0.30% | 2 544 300 | ||
6.2.2024 | 455.36 | 460.56 | 455.36 | 460.50 | +0.81% | 2 201 900 | ||
5.2.2024 | 459.51 | 461.37 | 455.53 | 456.76 | -0.83% | 2 438 800 | ||
2.2.2024 | 462.21 | 463.84 | 458.50 | 460.58 | -0.08% | 2 050 300 | ||
1.2.2024 | 455.00 | 461.14 | 454.05 | 460.92 | +2.60% | 3 292 700 | ||
31.1.2024 | 450.00 | 462.00 | 446.62 | 449.23 | +0.90% | 4 740 500 | ||
30.1.2024 | 440.90 | 446.22 | 440.05 | 445.19 | +1.04% | 2 663 600 | ||
29.1.2024 | 435.78 | 440.96 | 434.67 | 440.58 | +0.46% | 2 314 200 | ||
26.1.2024 | 432.55 | 439.89 | 430.67 | 438.53 | +0.39% | 2 725 400 | ||
25.1.2024 | 436.00 | 438.63 | 434.46 | 436.80 | -0.44% | 2 977 800 | ||
24.1.2024 | 438.53 | 440.93 | 435.76 | 438.70 | -0.02% | 2 725 700 | ||
23.1.2024 | 440.27 | 440.60 | 437.86 | 438.76 | -0.23% | 2 328 600 | ||
22.1.2024 | 438.98 | 440.94 | 437.26 | 439.75 | +0.67% | 2 715 500 | ||
19.1.2024 | 432.55 | 437.07 | 429.34 | 436.78 | +1.40% | 2 400 200 | ||
18.1.2024 | 428.64 | 431.22 | 427.45 | 430.72 | +0.77% | 2 075 700 | ||
17.1.2024 | 425.48 | 430.38 | 425.48 | 427.42 | -0.22% | 2 690 400 | ||
16.1.2024 | 427.44 | 429.73 | 426.52 | 428.35 | -0.18% | 2 398 000 | ||
12.1.2024 | 429.95 | 431.11 | 427.70 | 429.10 | +0.55% | 1 892 400 | ||
11.1.2024 | 430.00 | 431.79 | 425.77 | 426.72 | -0.37% | 2 320 600 | ||
10.1.2024 | 426.00 | 429.47 | 424.15 | 428.27 | +1.34% | 2 709 300 | ||
9.1.2024 | 419.10 | 423.70 | 418.54 | 422.60 | +0.14% | 2 439 300 | ||
8.1.2024 | 419.44 | 422.08 | 416.53 | 421.98 | +0.61% | 2 125 400 | ||
5.1.2024 | 420.49 | 422.76 | 416.99 | 419.42 | -0.09% | 2 415 900 | ||
4.1.2024 | 418.50 | 423.45 | 418.28 | 419.77 | +0.23% | 2 042 600 | ||
3.1.2024 | 421.20 | 421.34 | 417.50 | 418.77 | -0.74% | 3 093 700 | ||
2.1.2024 | 424.09 | 424.28 | 419.56 | 421.89 | -1.09% | 2 463 700 | ||
29.12.2023 | 426.68 | 428.35 | 424.27 | 426.51 | +0.04% | 1 706 100 | ||
28.12.2023 | 423.77 | 428.36 | 423.68 | 426.32 | +0.46% | 1 505 000 | ||
27.12.2023 | 423.00 | 425.01 | 422.96 | 424.36 | +0.16% | 1 324 100 | ||
26.12.2023 | 425.00 | 425.72 | 422.95 | 423.67 | -0.11% | 1 258 200 | ||
22.12.2023 | 424.75 | 427.17 | 422.96 | 424.10 | +0.15% | 1 759 000 | ||
21.12.2023 | 421.79 | 423.90 | 420.61 | 423.44 | +0.95% | 2 213 600 | ||
20.12.2023 | 425.08 | 427.61 | 419.24 | 419.45 | -1.42% | 3 058 300 | ||
19.12.2023 | 424.05 | 426.68 | 422.52 | 425.47 | +0.24% | 2 256 200 | ||
18.12.2023 | 419.53 | 425.09 | 419.53 | 424.43 | +1.40% | 2 686 900 | ||
15.12.2023 | 412.62 | 419.26 | 411.60 | 418.57 | 0.00% | 5 566 600 | ||
|
Osobní seznam akcií a indexů
MASTERCARD INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASTERCARD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €