Cabot Oil & Gas Corporation (COG) - aktuální graf akcie Cabot Oil & Gas Corporation (COG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 16.55 | 17.03 | 16.41 | 17.01 | +0.88% | 6 993 000 | ||
7.6.2021 | 16.88 | 17.01 | 16.81 | 16.86 | -0.42% | 7 396 000 | ||
4.6.2021 | 16.84 | 16.96 | 16.58 | 16.93 | +0.77% | 8 667 500 | ||
3.6.2021 | 17.04 | 17.15 | 16.67 | 16.80 | -1.41% | 11 912 300 | ||
2.6.2021 | 16.51 | 17.18 | 16.36 | 17.04 | +3.52% | 11 884 500 | ||
1.6.2021 | 16.65 | 16.84 | 16.43 | 16.46 | +0.36% | 9 852 800 | ||
28.5.2021 | 16.49 | 16.66 | 16.37 | 16.40 | +0.12% | 8 566 500 | ||
27.5.2021 | 16.73 | 16.79 | 16.35 | 16.38 | -1.92% | 38 750 600 | ||
26.5.2021 | 16.34 | 16.71 | 16.18 | 16.70 | +1.51% | 21 457 000 | ||
25.5.2021 | 16.58 | 16.61 | 16.23 | 16.45 | -0.91% | 28 826 800 | ||
24.5.2021 | 17.33 | 17.36 | 16.25 | 16.60 | -6.80% | 47 460 900 | ||
21.5.2021 | 17.93 | 18.14 | 17.76 | 17.81 | +0.33% | 5 346 300 | ||
20.5.2021 | 17.91 | 18.04 | 17.63 | 17.75 | -1.39% | 5 094 500 | ||
19.5.2021 | 17.68 | 18.06 | 17.53 | 18.00 | +0.89% | 6 624 200 | ||
18.5.2021 | 18.21 | 18.25 | 17.69 | 17.84 | -2.57% | 10 837 300 | ||
17.5.2021 | 17.89 | 18.45 | 17.77 | 18.31 | +3.03% | 8 483 300 | ||
14.5.2021 | 17.31 | 17.83 | 17.31 | 17.77 | +3.37% | 5 411 300 | ||
13.5.2021 | 17.28 | 17.51 | 17.10 | 17.19 | -1.78% | 4 892 900 | ||
12.5.2021 | 17.41 | 17.89 | 17.30 | 17.50 | +0.51% | 7 773 100 | ||
11.5.2021 | 17.52 | 17.69 | 17.31 | 17.41 | -1.64% | 4 808 200 | ||
10.5.2021 | 17.62 | 17.96 | 17.56 | 17.70 | +1.78% | 5 531 500 | ||
7.5.2021 | 17.00 | 17.45 | 16.92 | 17.39 | +1.63% | 5 769 100 | ||
6.5.2021 | 17.50 | 17.55 | 17.09 | 17.11 | -2.07% | 7 875 000 | ||
5.5.2021 | 17.29 | 17.50 | 16.97 | 17.47 | +1.62% | 7 456 400 | ||
4.5.2021 | 16.99 | 17.26 | 16.71 | 17.19 | +0.64% | 7 793 600 | ||
3.5.2021 | 16.81 | 17.21 | 16.72 | 17.08 | +2.45% | 10 325 100 | ||
30.4.2021 | 17.17 | 17.49 | 16.39 | 16.67 | -2.29% | 11 212 300 | ||
29.4.2021 | 17.10 | 17.25 | 16.80 | 17.06 | +0.53% | 5 531 800 | ||
28.4.2021 | 16.87 | 17.17 | 16.84 | 16.97 | +1.07% | 5 719 300 | ||
27.4.2021 | 16.41 | 16.82 | 16.40 | 16.79 | +2.12% | 5 342 800 | ||
26.4.2021 | 16.12 | 16.46 | 16.04 | 16.44 | +1.98% | 5 114 500 | ||
23.4.2021 | 16.22 | 16.30 | 15.99 | 16.12 | -1.53% | 7 298 800 | ||
22.4.2021 | 16.46 | 16.56 | 16.16 | 16.37 | -0.19% | 6 452 700 | ||
21.4.2021 | 16.22 | 16.56 | 16.21 | 16.40 | +0.12% | 4 239 200 | ||
20.4.2021 | 16.47 | 16.57 | 16.16 | 16.38 | -0.97% | 5 297 300 | ||
19.4.2021 | 16.54 | 16.79 | 16.42 | 16.54 | -0.13% | 7 239 100 | ||
16.4.2021 | 16.79 | 16.85 | 16.53 | 16.56 | -1.61% | 4 992 300 | ||
15.4.2021 | 16.95 | 16.98 | 16.62 | 16.83 | -0.65% | 5 565 500 | ||
14.4.2021 | 16.81 | 17.28 | 16.78 | 16.94 | +1.31% | 7 538 600 | ||
13.4.2021 | 16.89 | 17.10 | 16.63 | 16.72 | -1.42% | 5 523 700 | ||
12.4.2021 | 17.55 | 17.65 | 16.90 | 16.96 | -2.42% | 7 062 300 | ||
9.4.2021 | 17.92 | 17.98 | 17.30 | 17.38 | -2.64% | 5 894 500 | ||
8.4.2021 | 18.33 | 18.41 | 17.59 | 17.85 | -3.41% | 7 117 000 | ||
7.4.2021 | 18.48 | 18.70 | 18.20 | 18.48 | -0.06% | 5 053 300 | ||
6.4.2021 | 18.74 | 18.74 | 18.32 | 18.49 | -0.33% | 5 411 000 | ||
5.4.2021 | 18.87 | 19.13 | 18.44 | 18.55 | -2.83% | 6 308 300 | ||
1.4.2021 | 18.91 | 19.25 | 18.66 | 19.09 | +1.65% | 7 223 300 | ||
31.3.2021 | 18.70 | 18.97 | 18.54 | 18.78 | -0.06% | 6 310 100 | ||
30.3.2021 | 19.02 | 19.13 | 18.64 | 18.79 | -2.29% | 5 357 200 | ||
29.3.2021 | 19.10 | 19.44 | 18.97 | 19.23 | +0.26% | 3 524 000 | ||
26.3.2021 | 18.92 | 19.26 | 18.84 | 19.18 | +2.45% | 5 357 100 | ||
25.3.2021 | 18.10 | 18.78 | 18.10 | 18.72 | +2.68% | 6 089 100 | ||
24.3.2021 | 18.05 | 18.52 | 18.03 | 18.23 | +1.50% | 4 448 200 | ||
23.3.2021 | 17.73 | 18.27 | 17.65 | 17.96 | -0.23% | 5 565 400 | ||
22.3.2021 | 17.81 | 18.18 | 17.61 | 18.00 | -0.28% | 4 502 900 | ||
19.3.2021 | 17.93 | 18.23 | 17.74 | 18.05 | +0.89% | 9 950 700 | ||
18.3.2021 | 18.43 | 18.46 | 17.85 | 17.89 | -3.46% | 7 096 700 | ||
17.3.2021 | 18.87 | 18.97 | 18.49 | 18.53 | -1.70% | 5 989 600 | ||
16.3.2021 | 18.80 | 19.08 | 18.62 | 18.85 | -0.59% | 3 127 900 | ||
15.3.2021 | 18.80 | 19.15 | 18.57 | 18.96 | +0.85% | 4 999 900 | ||
|
Osobní seznam akcií a indexů
Cabot Oil & Gas Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cabot Oil & Gas Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €