M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2024 | 142.29 | 142.29 | 139.78 | 140.83 | -2.10% | 960 268 | ||
10.6.2024 | 145.08 | 146.02 | 142.66 | 143.85 | -2.03% | 783 100 | ||
7.6.2024 | 144.00 | 147.10 | 143.79 | 146.82 | +1.03% | 386 100 | ||
6.6.2024 | 146.25 | 147.19 | 144.87 | 145.31 | -0.50% | 448 900 | ||
5.6.2024 | 147.23 | 147.23 | 145.15 | 146.04 | -0.33% | 602 200 | ||
4.6.2024 | 146.54 | 149.23 | 146.46 | 146.51 | -1.21% | 598 000 | ||
3.6.2024 | 151.40 | 151.60 | 146.71 | 148.30 | -2.18% | 775 300 | ||
31.5.2024 | 148.35 | 151.86 | 147.81 | 151.60 | +2.52% | 1 061 400 | ||
30.5.2024 | 146.90 | 148.19 | 145.12 | 147.86 | +1.51% | 483 100 | ||
29.5.2024 | 146.19 | 146.28 | 144.24 | 145.66 | -2.13% | 657 200 | ||
28.5.2024 | 150.62 | 151.38 | 147.92 | 148.82 | -1.23% | 588 700 | ||
24.5.2024 | 149.75 | 151.43 | 149.12 | 150.66 | +0.76% | 513 500 | ||
23.5.2024 | 153.45 | 153.45 | 149.03 | 149.51 | -2.31% | 736 100 | ||
22.5.2024 | 153.69 | 153.69 | 151.88 | 153.03 | -0.23% | 640 800 | ||
21.5.2024 | 152.19 | 153.66 | 152.12 | 153.38 | +0.73% | 551 800 | ||
20.5.2024 | 154.00 | 155.76 | 152.21 | 152.26 | -1.00% | 709 300 | ||
17.5.2024 | 154.56 | 154.72 | 153.41 | 153.79 | +0.20% | 764 100 | ||
16.5.2024 | 154.55 | 155.39 | 153.44 | 153.47 | -0.73% | 727 200 | ||
15.5.2024 | 156.14 | 156.65 | 153.72 | 154.59 | -0.31% | 548 400 | ||
14.5.2024 | 154.50 | 155.33 | 153.34 | 155.06 | +0.82% | 595 700 | ||
13.5.2024 | 154.39 | 154.85 | 153.10 | 153.79 | +0.08% | 643 500 | ||
10.5.2024 | 153.34 | 154.94 | 152.65 | 153.66 | +0.65% | 1 396 100 | ||
9.5.2024 | 150.91 | 152.91 | 150.23 | 152.66 | +0.92% | 819 400 | ||
8.5.2024 | 147.71 | 151.33 | 147.01 | 151.26 | +1.98% | 1 048 600 | ||
7.5.2024 | 149.85 | 150.26 | 148.23 | 148.31 | -0.63% | 837 700 | ||
6.5.2024 | 147.74 | 149.29 | 146.98 | 149.24 | +1.81% | 878 300 | ||
3.5.2024 | 147.00 | 148.77 | 146.53 | 146.58 | +0.21% | 531 900 | ||
2.5.2024 | 147.50 | 147.88 | 145.54 | 146.27 | +0.09% | 667 700 | ||
1.5.2024 | 145.01 | 148.06 | 144.88 | 146.13 | +1.20% | 776 100 | ||
30.4.2024 | 144.47 | 145.87 | 143.96 | 144.39 | -0.78% | 545 600 | ||
29.4.2024 | 146.24 | 147.40 | 145.44 | 145.52 | -0.59% | 735 000 | ||
26.4.2024 | 146.96 | 148.93 | 146.26 | 146.38 | -0.36% | 657 600 | ||
25.4.2024 | 148.06 | 148.25 | 145.66 | 146.90 | -0.72% | 920 300 | ||
24.4.2024 | 145.63 | 148.07 | 145.03 | 147.96 | +0.74% | 757 400 | ||
23.4.2024 | 145.79 | 147.67 | 145.22 | 146.86 | +0.80% | 727 100 | ||
22.4.2024 | 144.06 | 146.06 | 143.00 | 145.68 | +1.60% | 861 200 | ||
19.4.2024 | 139.92 | 143.42 | 139.56 | 143.38 | +2.92% | 1 525 200 | ||
18.4.2024 | 138.93 | 140.98 | 138.38 | 139.30 | +0.18% | 816 800 | ||
17.4.2024 | 138.61 | 140.16 | 137.76 | 139.04 | +1.20% | 1 169 800 | ||
16.4.2024 | 140.17 | 140.58 | 136.18 | 137.39 | -2.52% | 1 233 200 | ||
15.4.2024 | 139.94 | 145.41 | 138.62 | 140.94 | +4.74% | 2 948 400 | ||
12.4.2024 | 133.08 | 135.33 | 133.08 | 134.56 | -0.46% | 1 432 500 | ||
11.4.2024 | 135.10 | 135.94 | 133.03 | 135.18 | +0.23% | 973 300 | ||
10.4.2024 | 137.23 | 137.83 | 133.82 | 134.86 | -4.20% | 1 181 100 | ||
9.4.2024 | 141.04 | 141.92 | 140.00 | 140.76 | +0.13% | 750 500 | ||
8.4.2024 | 139.57 | 141.85 | 138.80 | 140.57 | +1.34% | 969 000 | ||
5.4.2024 | 137.50 | 139.00 | 137.10 | 138.71 | +0.43% | 786 400 | ||
4.4.2024 | 140.96 | 141.21 | 137.51 | 138.11 | -0.68% | 1 145 100 | ||
3.4.2024 | 140.72 | 141.69 | 138.51 | 139.05 | -1.14% | 1 042 300 | ||
2.4.2024 | 141.92 | 142.43 | 140.26 | 140.65 | -1.80% | 946 600 | ||
1.4.2024 | 145.44 | 145.44 | 142.67 | 143.22 | -1.53% | 716 100 | ||
28.3.2024 | 145.25 | 146.21 | 144.15 | 145.44 | +0.44% | 820 100 | ||
27.3.2024 | 142.17 | 144.85 | 141.88 | 144.80 | +2.52% | 817 700 | ||
26.3.2024 | 143.24 | 143.31 | 141.00 | 141.23 | -0.76% | 805 100 | ||
25.3.2024 | 142.54 | 144.37 | 142.10 | 142.30 | +0.10% | 810 800 | ||
22.3.2024 | 146.21 | 147.01 | 142.09 | 142.15 | -2.54% | 913 700 | ||
21.3.2024 | 143.57 | 146.25 | 143.19 | 145.85 | +1.85% | 1 129 800 | ||
20.3.2024 | 138.89 | 143.61 | 138.44 | 143.19 | +2.56% | 868 900 | ||
19.3.2024 | 140.54 | 141.34 | 139.17 | 139.61 | -0.94% | 890 000 | ||
18.3.2024 | 141.70 | 141.93 | 138.61 | 140.93 | +0.28% | 881 800 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €