Intl Flavors & Fragrances (IFF) - aktuální graf akcie Intl Flavors & Fragrances (IFF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Intl Flavors & Fragrances na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2023 | 75.94 | 76.56 | 75.19 | 75.23 | -0.59% | 1 400 600 | ||
28.11.2023 | 75.53 | 75.92 | 74.84 | 75.67 | +1.10% | 1 192 400 | ||
27.11.2023 | 74.61 | 74.95 | 74.17 | 74.84 | +0.14% | 2 480 100 | ||
24.11.2023 | 74.76 | 75.38 | 74.66 | 74.73 | -0.35% | 603 100 | ||
22.11.2023 | 74.07 | 75.00 | 73.42 | 74.99 | +1.88% | 2 439 700 | ||
21.11.2023 | 73.76 | 73.97 | 72.94 | 73.60 | -0.37% | 1 770 400 | ||
20.11.2023 | 73.55 | 74.12 | 72.89 | 73.87 | -0.10% | 1 581 500 | ||
17.11.2023 | 75.22 | 75.22 | 73.82 | 73.94 | -0.94% | 1 153 200 | ||
16.11.2023 | 73.65 | 74.69 | 73.48 | 74.64 | +0.86% | 1 434 400 | ||
15.11.2023 | 73.82 | 74.79 | 73.67 | 74.00 | +0.46% | 1 161 000 | ||
14.11.2023 | 72.68 | 73.93 | 72.50 | 73.66 | +3.41% | 2 019 500 | ||
13.11.2023 | 70.98 | 71.75 | 69.73 | 71.23 | -0.72% | 3 677 100 | ||
10.11.2023 | 71.28 | 72.01 | 70.22 | 71.74 | +0.27% | 2 533 100 | ||
9.11.2023 | 71.62 | 71.88 | 70.77 | 71.54 | +0.73% | 2 565 500 | ||
8.11.2023 | 71.62 | 72.59 | 70.42 | 71.02 | -0.80% | 2 393 400 | ||
7.11.2023 | 77.98 | 78.31 | 70.11 | 71.59 | -1.04% | 5 036 200 | ||
6.11.2023 | 72.13 | 72.86 | 71.35 | 72.34 | -0.51% | 2 930 400 | ||
3.11.2023 | 70.23 | 73.20 | 70.03 | 72.71 | +4.69% | 2 609 500 | ||
2.11.2023 | 68.74 | 69.72 | 68.45 | 69.45 | +2.04% | 1 942 700 | ||
1.11.2023 | 68.16 | 68.64 | 67.07 | 68.06 | -0.43% | 1 957 900 | ||
31.10.2023 | 66.04 | 68.95 | 65.81 | 68.35 | +4.73% | 3 075 800 | ||
30.10.2023 | 68.53 | 68.78 | 63.21 | 65.26 | -3.82% | 4 522 300 | ||
27.10.2023 | 67.38 | 68.29 | 66.87 | 67.85 | +1.01% | 3 680 400 | ||
26.10.2023 | 66.34 | 67.95 | 66.19 | 67.17 | +1.61% | 2 139 900 | ||
25.10.2023 | 65.96 | 66.40 | 65.46 | 66.10 | +0.03% | 2 601 200 | ||
24.10.2023 | 65.41 | 66.76 | 64.91 | 66.08 | +2.03% | 1 544 100 | ||
23.10.2023 | 65.08 | 65.57 | 64.30 | 64.76 | -1.35% | 2 222 400 | ||
20.10.2023 | 66.56 | 67.01 | 65.60 | 65.64 | -1.15% | 1 272 000 | ||
19.10.2023 | 67.05 | 67.24 | 66.04 | 66.40 | -0.89% | 2 851 600 | ||
18.10.2023 | 66.74 | 67.29 | 66.67 | 66.99 | -0.85% | 2 143 600 | ||
17.10.2023 | 65.77 | 68.19 | 65.61 | 67.56 | +1.76% | 1 400 800 | ||
16.10.2023 | 65.45 | 66.75 | 64.42 | 66.39 | +2.45% | 1 287 200 | ||
13.10.2023 | 64.35 | 64.83 | 63.96 | 64.80 | +1.23% | 2 103 700 | ||
12.10.2023 | 65.96 | 66.00 | 63.54 | 64.01 | -2.35% | 4 268 900 | ||
11.10.2023 | 65.94 | 66.19 | 65.14 | 65.55 | -0.34% | 1 536 700 | ||
10.10.2023 | 64.08 | 65.78 | 64.04 | 65.77 | +3.21% | 1 941 100 | ||
9.10.2023 | 62.50 | 64.06 | 62.44 | 63.72 | +1.15% | 1 419 400 | ||
6.10.2023 | 64.12 | 64.26 | 62.28 | 62.99 | -2.41% | 2 361 800 | ||
5.10.2023 | 65.02 | 65.04 | 63.82 | 64.54 | -1.35% | 1 590 700 | ||
4.10.2023 | 65.92 | 65.92 | 64.65 | 65.42 | +0.53% | 1 822 800 | ||
3.10.2023 | 65.24 | 66.57 | 64.98 | 65.07 | -1.37% | 2 008 500 | ||
2.10.2023 | 67.51 | 67.78 | 65.56 | 65.97 | -3.23% | 1 566 000 | ||
29.9.2023 | 68.48 | 68.98 | 67.64 | 68.17 | -0.02% | 1 089 900 | ||
28.9.2023 | 67.48 | 68.56 | 66.51 | 68.18 | +1.45% | 1 480 700 | ||
27.9.2023 | 67.79 | 68.14 | 66.73 | 67.20 | +0.14% | 1 740 600 | ||
26.9.2023 | 67.63 | 68.33 | 66.94 | 67.10 | -1.55% | 1 503 200 | ||
25.9.2023 | 67.32 | 68.37 | 67.12 | 68.15 | +0.45% | 1 265 400 | ||
22.9.2023 | 68.53 | 68.63 | 67.78 | 67.84 | -1.01% | 1 501 100 | ||
21.9.2023 | 68.26 | 69.82 | 68.19 | 68.53 | -2.10% | 2 375 500 | ||
20.9.2023 | 69.00 | 71.92 | 68.86 | 70.00 | +3.16% | 3 026 500 | ||
19.9.2023 | 67.25 | 68.32 | 67.13 | 67.85 | +0.66% | 1 663 800 | ||
18.9.2023 | 68.60 | 68.83 | 67.30 | 67.40 | -2.39% | 1 753 300 | ||
15.9.2023 | 69.17 | 70.94 | 68.79 | 69.05 | -0.08% | 3 981 100 | ||
14.9.2023 | 68.24 | 69.45 | 68.11 | 69.10 | +2.32% | 1 266 300 | ||
13.9.2023 | 68.10 | 68.46 | 67.22 | 67.53 | -0.84% | 1 291 400 | ||
12.9.2023 | 68.02 | 68.97 | 67.80 | 68.10 | -0.36% | 2 643 600 | ||
11.9.2023 | 69.75 | 70.35 | 68.05 | 68.34 | -0.57% | 1 640 900 | ||
8.9.2023 | 68.98 | 69.26 | 67.79 | 68.73 | -0.68% | 1 123 300 | ||
7.9.2023 | 70.73 | 71.79 | 69.15 | 69.20 | -2.53% | 1 428 800 | ||
6.9.2023 | 70.64 | 71.26 | 70.27 | 70.99 | +0.36% | 1 619 600 | ||
|
Osobní seznam akcií a indexů
Intl Flavors & Fragrances | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf Intl Flavors & Fragrances
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky