CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 58.30 | 58.98 | 58.10 | 58.53 | +0.20% | 2 252 400 | ||
19.3.2024 | 58.49 | 58.92 | 58.08 | 58.41 | +0.18% | 2 297 600 | ||
18.3.2024 | 57.80 | 58.51 | 57.75 | 58.30 | +0.83% | 3 269 100 | ||
15.3.2024 | 57.92 | 58.60 | 57.78 | 57.82 | -0.81% | 4 804 000 | ||
14.3.2024 | 58.42 | 58.74 | 57.75 | 58.29 | -0.87% | 3 025 500 | ||
13.3.2024 | 59.68 | 59.98 | 58.70 | 58.80 | -1.05% | 3 042 800 | ||
12.3.2024 | 60.06 | 60.34 | 59.18 | 59.42 | -1.74% | 2 015 500 | ||
11.3.2024 | 60.31 | 60.79 | 59.82 | 60.47 | +0.34% | 1 596 100 | ||
8.3.2024 | 60.33 | 60.49 | 59.74 | 60.26 | +0.29% | 1 959 700 | ||
7.3.2024 | 60.75 | 60.87 | 59.88 | 60.08 | -0.37% | 2 298 100 | ||
6.3.2024 | 59.75 | 60.54 | 59.51 | 60.30 | +1.68% | 2 809 800 | ||
5.3.2024 | 59.27 | 60.24 | 59.01 | 59.30 | +0.55% | 3 849 000 | ||
4.3.2024 | 57.69 | 59.01 | 57.69 | 58.97 | +1.42% | 2 857 800 | ||
1.3.2024 | 57.37 | 58.21 | 56.75 | 58.14 | +1.34% | 4 294 100 | ||
29.2.2024 | 57.31 | 57.79 | 57.09 | 57.37 | +0.61% | 3 940 600 | ||
28.2.2024 | 57.29 | 57.71 | 56.96 | 57.02 | -0.55% | 2 614 200 | ||
27.2.2024 | 56.91 | 57.38 | 56.54 | 57.33 | +1.28% | 1 815 800 | ||
26.2.2024 | 57.44 | 57.44 | 56.31 | 56.60 | -1.91% | 2 207 300 | ||
23.2.2024 | 57.30 | 57.96 | 57.09 | 57.70 | +0.98% | 2 084 800 | ||
22.2.2024 | 57.13 | 57.34 | 56.69 | 57.14 | -1.03% | 1 762 400 | ||
21.2.2024 | 57.31 | 57.82 | 56.94 | 57.73 | +1.22% | 2 883 900 | ||
20.2.2024 | 57.36 | 58.01 | 56.92 | 57.03 | -0.42% | 3 457 500 | ||
16.2.2024 | 57.00 | 57.50 | 56.73 | 57.27 | +0.08% | 2 081 500 | ||
15.2.2024 | 56.69 | 57.52 | 56.69 | 57.22 | +1.41% | 1 900 400 | ||
14.2.2024 | 56.13 | 56.58 | 55.82 | 56.42 | +0.49% | 1 833 900 | ||
13.2.2024 | 56.76 | 56.92 | 55.10 | 56.14 | -1.43% | 2 487 300 | ||
12.2.2024 | 56.17 | 56.97 | 56.01 | 56.95 | +1.55% | 1 706 300 | ||
9.2.2024 | 55.73 | 56.11 | 55.60 | 56.08 | -0.34% | 1 604 900 | ||
8.2.2024 | 56.16 | 56.34 | 55.71 | 56.27 | -0.25% | 2 128 100 | ||
7.2.2024 | 56.75 | 56.77 | 56.23 | 56.41 | -0.11% | 1 907 700 | ||
6.2.2024 | 56.34 | 56.78 | 56.27 | 56.47 | -0.20% | 2 505 600 | ||
5.2.2024 | 57.04 | 57.15 | 56.48 | 56.58 | -2.06% | 2 323 000 | ||
2.2.2024 | 58.72 | 58.79 | 57.34 | 57.77 | -1.82% | 3 221 100 | ||
1.2.2024 | 57.25 | 58.95 | 56.72 | 58.84 | +2.93% | 4 020 900 | ||
31.1.2024 | 57.89 | 58.09 | 56.95 | 57.16 | -0.21% | 2 891 700 | ||
30.1.2024 | 57.04 | 57.61 | 56.59 | 57.28 | +0.26% | 1 916 100 | ||
29.1.2024 | 56.36 | 57.24 | 56.03 | 57.13 | +1.31% | 1 546 600 | ||
26.1.2024 | 56.66 | 56.78 | 56.22 | 56.39 | -0.13% | 1 865 800 | ||
25.1.2024 | 56.20 | 56.52 | 55.71 | 56.46 | +1.52% | 2 436 200 | ||
24.1.2024 | 57.22 | 57.25 | 55.53 | 55.61 | -2.12% | 2 136 100 | ||
23.1.2024 | 56.58 | 56.94 | 56.37 | 56.81 | +0.38% | 2 350 900 | ||
22.1.2024 | 56.46 | 57.02 | 56.25 | 56.59 | +0.26% | 3 195 800 | ||
19.1.2024 | 56.54 | 56.58 | 55.96 | 56.44 | +0.17% | 1 950 900 | ||
18.1.2024 | 56.83 | 56.84 | 56.14 | 56.34 | -1.47% | 3 001 100 | ||
17.1.2024 | 57.77 | 58.50 | 56.86 | 57.18 | -1.54% | 2 353 100 | ||
16.1.2024 | 58.23 | 58.63 | 57.81 | 58.07 | -0.06% | 2 759 500 | ||
12.1.2024 | 58.13 | 58.38 | 57.88 | 58.10 | +0.72% | 2 787 400 | ||
11.1.2024 | 59.25 | 59.29 | 57.40 | 57.68 | -3.06% | 2 718 400 | ||
10.1.2024 | 59.22 | 59.83 | 59.20 | 59.50 | +0.21% | 1 412 900 | ||
9.1.2024 | 59.31 | 59.53 | 58.95 | 59.37 | -0.34% | 1 213 300 | ||
8.1.2024 | 59.08 | 59.60 | 58.91 | 59.57 | +0.38% | 1 934 800 | ||
5.1.2024 | 59.27 | 59.80 | 59.02 | 59.34 | -0.07% | 1 675 100 | ||
4.1.2024 | 59.35 | 59.90 | 59.04 | 59.38 | +0.15% | 1 829 600 | ||
3.1.2024 | 59.31 | 59.49 | 58.89 | 59.29 | +0.13% | 1 908 000 | ||
2.1.2024 | 57.84 | 59.29 | 57.78 | 59.21 | +1.96% | 2 188 100 | ||
29.12.2023 | 57.93 | 58.29 | 57.75 | 58.07 | +0.12% | 1 538 900 | ||
28.12.2023 | 57.20 | 58.02 | 57.20 | 58.00 | +0.93% | 2 828 500 | ||
27.12.2023 | 57.28 | 57.57 | 57.03 | 57.46 | -0.07% | 1 847 900 | ||
26.12.2023 | 57.20 | 57.68 | 57.08 | 57.50 | +0.47% | 1 067 200 | ||
22.12.2023 | 57.23 | 57.84 | 57.08 | 57.23 | +0.56% | 1 602 200 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €