CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 57.88 | 58.02 | 57.07 | 57.10 | -1.62% | 2 005 200 | ||
19.12.2023 | 58.25 | 58.34 | 57.75 | 58.04 | -0.11% | 2 055 600 | ||
18.12.2023 | 58.34 | 58.47 | 57.87 | 58.10 | +0.20% | 3 406 700 | ||
15.12.2023 | 58.27 | 58.56 | 57.50 | 57.98 | -1.67% | 4 149 300 | ||
14.12.2023 | 60.30 | 60.36 | 58.74 | 58.96 | -1.59% | 3 043 700 | ||
13.12.2023 | 58.04 | 59.91 | 57.50 | 59.91 | +3.34% | 2 646 300 | ||
12.12.2023 | 58.21 | 58.21 | 57.51 | 57.97 | -0.19% | 2 640 600 | ||
11.12.2023 | 57.95 | 58.40 | 57.66 | 58.08 | -0.13% | 2 559 100 | ||
8.12.2023 | 57.87 | 58.27 | 57.41 | 58.15 | +0.36% | 2 281 700 | ||
7.12.2023 | 57.85 | 58.18 | 57.37 | 57.94 | +0.19% | 2 082 400 | ||
6.12.2023 | 57.49 | 57.98 | 57.34 | 57.83 | +0.87% | 2 280 900 | ||
5.12.2023 | 58.43 | 58.43 | 57.22 | 57.33 | -1.72% | 2 511 500 | ||
4.12.2023 | 58.02 | 58.74 | 57.84 | 58.33 | -0.12% | 1 843 700 | ||
1.12.2023 | 56.71 | 58.42 | 56.62 | 58.40 | +2.88% | 3 880 100 | ||
30.11.2023 | 56.87 | 57.00 | 56.22 | 56.76 | +0.01% | 3 234 700 | ||
29.11.2023 | 57.53 | 57.85 | 56.67 | 56.75 | -1.21% | 2 296 900 | ||
28.11.2023 | 57.30 | 58.12 | 57.18 | 57.44 | +0.19% | 2 458 000 | ||
27.11.2023 | 57.57 | 57.57 | 57.02 | 57.33 | -0.46% | 2 950 300 | ||
24.11.2023 | 57.29 | 57.59 | 56.96 | 57.59 | +0.91% | 858 200 | ||
22.11.2023 | 57.02 | 57.22 | 56.62 | 57.07 | +0.42% | 2 233 600 | ||
21.11.2023 | 57.26 | 57.31 | 56.46 | 56.83 | -0.55% | 2 274 100 | ||
20.11.2023 | 57.21 | 57.25 | 56.35 | 57.14 | -0.46% | 1 958 300 | ||
17.11.2023 | 57.87 | 57.87 | 57.14 | 57.40 | -0.18% | 2 110 700 | ||
16.11.2023 | 57.65 | 57.90 | 57.11 | 57.50 | +0.73% | 3 112 600 | ||
15.11.2023 | 57.10 | 58.01 | 56.88 | 57.08 | -0.30% | 2 038 000 | ||
14.11.2023 | 56.58 | 57.28 | 56.38 | 57.25 | +3.50% | 2 470 300 | ||
13.11.2023 | 55.54 | 55.67 | 54.99 | 55.31 | -0.53% | 3 265 000 | ||
10.11.2023 | 55.11 | 55.90 | 54.97 | 55.60 | +1.57% | 2 755 600 | ||
9.11.2023 | 55.41 | 55.79 | 54.70 | 54.74 | -1.20% | 2 691 100 | ||
8.11.2023 | 55.05 | 55.47 | 54.27 | 55.40 | +0.25% | 4 098 100 | ||
7.11.2023 | 55.06 | 55.28 | 54.52 | 55.26 | +0.34% | 3 038 600 | ||
6.11.2023 | 55.70 | 55.98 | 55.04 | 55.07 | -1.21% | 2 378 300 | ||
3.11.2023 | 56.39 | 56.44 | 55.71 | 55.74 | +0.41% | 2 426 900 | ||
2.11.2023 | 54.16 | 55.90 | 54.13 | 55.51 | +1.42% | 2 053 600 | ||
1.11.2023 | 54.46 | 55.07 | 53.79 | 54.73 | +0.71% | 2 481 100 | ||
31.10.2023 | 54.34 | 54.51 | 53.64 | 54.34 | +0.46% | 2 582 300 | ||
30.10.2023 | 54.28 | 54.85 | 53.53 | 54.09 | -0.34% | 2 833 700 | ||
27.10.2023 | 55.04 | 55.30 | 54.21 | 54.27 | -1.65% | 3 007 200 | ||
26.10.2023 | 54.46 | 55.73 | 54.04 | 55.18 | +1.34% | 5 237 100 | ||
25.10.2023 | 53.43 | 54.51 | 53.38 | 54.45 | +1.51% | 4 649 400 | ||
24.10.2023 | 53.14 | 53.76 | 52.99 | 53.64 | +1.95% | 3 971 900 | ||
23.10.2023 | 52.35 | 53.34 | 52.12 | 52.61 | -0.57% | 2 796 000 | ||
20.10.2023 | 53.64 | 53.81 | 52.78 | 52.91 | -1.13% | 4 017 500 | ||
19.10.2023 | 53.82 | 54.24 | 53.48 | 53.51 | -0.82% | 1 800 600 | ||
18.10.2023 | 54.29 | 54.35 | 53.50 | 53.95 | -0.63% | 2 748 000 | ||
17.10.2023 | 54.02 | 54.53 | 53.91 | 54.29 | 0.00% | 1 536 800 | ||
16.10.2023 | 54.04 | 54.58 | 53.57 | 54.29 | +0.49% | 2 377 900 | ||
13.10.2023 | 53.76 | 54.07 | 53.40 | 54.02 | +1.04% | 1 916 800 | ||
12.10.2023 | 54.02 | 54.39 | 53.24 | 53.46 | -1.33% | 2 619 700 | ||
11.10.2023 | 53.77 | 54.29 | 53.22 | 54.18 | +1.19% | 2 110 200 | ||
10.10.2023 | 53.45 | 53.86 | 53.16 | 53.54 | +0.35% | 3 019 900 | ||
9.10.2023 | 53.02 | 53.45 | 52.57 | 53.35 | +0.58% | 2 430 400 | ||
6.10.2023 | 51.07 | 53.15 | 50.70 | 53.04 | +2.37% | 4 374 800 | ||
5.10.2023 | 52.64 | 52.85 | 51.69 | 51.81 | -0.90% | 4 882 700 | ||
4.10.2023 | 52.09 | 52.42 | 51.13 | 52.28 | +0.79% | 2 805 400 | ||
3.10.2023 | 50.13 | 52.05 | 49.87 | 51.87 | +2.57% | 4 346 800 | ||
2.10.2023 | 52.86 | 52.86 | 50.13 | 50.57 | -4.79% | 4 085 700 | ||
29.9.2023 | 53.22 | 53.66 | 52.81 | 53.11 | +0.77% | 2 807 300 | ||
28.9.2023 | 53.66 | 53.70 | 52.58 | 52.70 | -1.22% | 2 471 800 | ||
27.9.2023 | 53.88 | 54.28 | 53.24 | 53.35 | -1.21% | 2 241 500 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €