CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 59.72 | 60.38 | 59.38 | 59.75 | -0.11% | 5 758 853 | ||
12.6.2024 | 61.05 | 61.08 | 59.46 | 59.81 | -0.97% | 2 958 700 | ||
11.6.2024 | 60.09 | 60.57 | 59.79 | 60.39 | -0.19% | 2 412 300 | ||
10.6.2024 | 60.55 | 60.90 | 60.25 | 60.50 | -0.22% | 2 299 300 | ||
7.6.2024 | 60.77 | 61.03 | 60.57 | 60.63 | -1.19% | 1 383 400 | ||
6.6.2024 | 61.75 | 62.16 | 61.21 | 61.36 | -1.01% | 1 335 500 | ||
5.6.2024 | 62.64 | 62.68 | 61.83 | 61.98 | -1.44% | 1 247 700 | ||
4.6.2024 | 62.51 | 63.09 | 62.25 | 62.88 | +0.38% | 1 264 100 | ||
3.6.2024 | 62.93 | 63.44 | 62.55 | 62.64 | -0.47% | 2 244 400 | ||
31.5.2024 | 61.60 | 63.02 | 61.51 | 62.93 | +2.60% | 3 483 600 | ||
30.5.2024 | 60.79 | 61.40 | 60.67 | 61.33 | +1.43% | 1 890 400 | ||
29.5.2024 | 60.91 | 60.91 | 60.41 | 60.46 | -1.28% | 2 743 500 | ||
28.5.2024 | 61.37 | 61.97 | 61.10 | 61.24 | -0.31% | 2 028 300 | ||
24.5.2024 | 60.93 | 61.45 | 60.70 | 61.43 | +0.91% | 2 134 400 | ||
23.5.2024 | 61.48 | 61.72 | 60.75 | 60.87 | -1.57% | 2 479 500 | ||
22.5.2024 | 62.27 | 62.69 | 61.72 | 61.84 | -1.23% | 1 967 100 | ||
21.5.2024 | 62.70 | 63.23 | 62.49 | 62.61 | -0.23% | 1 804 600 | ||
20.5.2024 | 63.41 | 63.50 | 62.54 | 62.75 | -0.78% | 1 539 600 | ||
17.5.2024 | 63.25 | 63.28 | 62.76 | 63.24 | +0.14% | 1 639 900 | ||
16.5.2024 | 63.00 | 63.36 | 62.87 | 63.15 | +0.25% | 1 369 600 | ||
15.5.2024 | 62.98 | 63.45 | 62.77 | 62.99 | +0.96% | 1 746 600 | ||
14.5.2024 | 62.75 | 62.87 | 61.93 | 62.39 | -0.83% | 1 362 900 | ||
13.5.2024 | 63.06 | 63.55 | 62.84 | 62.91 | -0.04% | 1 898 700 | ||
10.5.2024 | 63.46 | 63.70 | 62.82 | 62.93 | -0.48% | 2 002 100 | ||
9.5.2024 | 62.74 | 63.38 | 62.50 | 63.23 | +0.78% | 1 788 800 | ||
8.5.2024 | 62.22 | 62.84 | 61.84 | 62.74 | +0.83% | 2 227 600 | ||
7.5.2024 | 62.02 | 62.29 | 61.61 | 62.22 | +0.99% | 2 509 500 | ||
6.5.2024 | 61.74 | 61.74 | 61.14 | 61.61 | +0.08% | 1 910 200 | ||
3.5.2024 | 61.66 | 61.91 | 60.83 | 61.56 | +0.47% | 1 543 300 | ||
2.5.2024 | 61.14 | 61.44 | 60.80 | 61.27 | +0.70% | 1 539 600 | ||
1.5.2024 | 60.48 | 61.19 | 60.16 | 60.84 | +0.37% | 3 489 800 | ||
30.4.2024 | 59.81 | 60.97 | 59.49 | 60.61 | +0.68% | 3 496 700 | ||
29.4.2024 | 59.68 | 60.21 | 59.46 | 60.20 | +1.44% | 4 502 400 | ||
26.4.2024 | 60.65 | 60.65 | 59.32 | 59.34 | -1.89% | 2 386 400 | ||
25.4.2024 | 60.92 | 60.92 | 59.03 | 60.48 | +0.33% | 5 007 200 | ||
24.4.2024 | 59.48 | 60.41 | 59.24 | 60.28 | +0.55% | 5 468 400 | ||
23.4.2024 | 59.80 | 60.45 | 59.75 | 59.95 | -0.09% | 3 175 400 | ||
22.4.2024 | 59.29 | 60.34 | 59.09 | 60.00 | +0.75% | 3 424 800 | ||
19.4.2024 | 58.68 | 59.68 | 58.68 | 59.55 | +1.82% | 1 743 900 | ||
18.4.2024 | 58.39 | 58.60 | 57.82 | 58.48 | +0.39% | 2 283 100 | ||
17.4.2024 | 57.33 | 58.33 | 57.17 | 58.25 | +2.39% | 2 023 300 | ||
16.4.2024 | 57.42 | 57.62 | 56.61 | 56.89 | -1.25% | 2 046 200 | ||
15.4.2024 | 57.96 | 58.12 | 57.16 | 57.61 | -0.09% | 2 248 700 | ||
12.4.2024 | 57.89 | 58.25 | 57.40 | 57.66 | -0.39% | 1 361 100 | ||
11.4.2024 | 58.44 | 58.48 | 57.64 | 57.88 | -0.45% | 1 425 100 | ||
10.4.2024 | 58.20 | 58.58 | 57.73 | 58.14 | -1.86% | 2 466 200 | ||
9.4.2024 | 59.36 | 59.51 | 58.85 | 59.24 | +0.25% | 1 927 000 | ||
8.4.2024 | 58.74 | 59.40 | 58.61 | 59.09 | +0.75% | 2 154 700 | ||
5.4.2024 | 58.77 | 59.03 | 58.35 | 58.65 | -1.05% | 2 713 200 | ||
4.4.2024 | 59.25 | 59.53 | 58.38 | 59.27 | -0.09% | 4 843 000 | ||
3.4.2024 | 60.17 | 60.28 | 59.31 | 59.32 | -1.45% | 2 166 800 | ||
2.4.2024 | 59.97 | 60.77 | 59.88 | 60.19 | +0.35% | 2 343 200 | ||
1.4.2024 | 60.39 | 60.42 | 59.72 | 59.98 | -0.60% | 1 619 100 | ||
28.3.2024 | 59.95 | 60.39 | 59.73 | 60.34 | +0.70% | 2 363 600 | ||
27.3.2024 | 58.63 | 59.96 | 58.61 | 59.92 | +2.86% | 3 561 400 | ||
26.3.2024 | 58.63 | 58.84 | 58.10 | 58.25 | -0.62% | 2 277 500 | ||
25.3.2024 | 59.08 | 59.26 | 58.36 | 58.61 | -0.62% | 1 845 900 | ||
22.3.2024 | 59.33 | 59.35 | 58.83 | 58.97 | +0.13% | 2 726 700 | ||
21.3.2024 | 58.55 | 59.26 | 58.40 | 58.89 | +0.61% | 3 123 100 | ||
20.3.2024 | 58.30 | 58.98 | 58.10 | 58.53 | +0.20% | 2 252 400 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €