EOG RESOURCES INC (EOG) - aktuální graf akcie EOG RESOURCES INC (EOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EOG RESOURCES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 122.54 | 124.74 | 122.54 | 124.55 | +1.88% | 3 536 558 | ||
30.5.2024 | 121.92 | 123.24 | 121.38 | 122.25 | +0.27% | 3 005 400 | ||
29.5.2024 | 125.97 | 126.00 | 121.18 | 121.92 | -3.13% | 5 506 300 | ||
28.5.2024 | 123.90 | 126.10 | 123.66 | 125.85 | +2.09% | 3 800 000 | ||
24.5.2024 | 124.63 | 125.58 | 122.98 | 123.27 | -0.62% | 3 730 900 | ||
23.5.2024 | 126.66 | 127.30 | 123.88 | 124.03 | -1.61% | 3 373 600 | ||
22.5.2024 | 128.45 | 128.45 | 125.62 | 126.05 | -2.22% | 3 617 600 | ||
21.5.2024 | 129.44 | 130.35 | 128.73 | 128.90 | -0.74% | 2 211 000 | ||
20.5.2024 | 130.23 | 130.58 | 129.15 | 129.86 | -0.07% | 1 933 600 | ||
17.5.2024 | 128.78 | 130.26 | 128.10 | 129.94 | +1.57% | 2 340 100 | ||
16.5.2024 | 128.78 | 129.63 | 127.89 | 127.92 | -0.91% | 2 615 400 | ||
15.5.2024 | 129.00 | 129.43 | 126.54 | 129.09 | -0.27% | 2 561 400 | ||
14.5.2024 | 129.43 | 130.18 | 128.70 | 129.43 | +0.02% | 2 342 300 | ||
13.5.2024 | 130.47 | 130.65 | 129.34 | 129.40 | -0.54% | 3 006 000 | ||
10.5.2024 | 130.81 | 131.57 | 129.79 | 130.10 | -0.36% | 2 821 100 | ||
9.5.2024 | 130.18 | 131.06 | 129.74 | 130.56 | +0.56% | 3 663 100 | ||
8.5.2024 | 129.27 | 131.16 | 128.93 | 129.83 | -0.34% | 2 805 300 | ||
7.5.2024 | 130.60 | 131.51 | 130.18 | 130.26 | -0.17% | 3 263 600 | ||
6.5.2024 | 130.68 | 132.14 | 130.24 | 130.48 | +0.35% | 3 690 900 | ||
3.5.2024 | 130.92 | 132.44 | 128.25 | 130.02 | -1.36% | 5 660 800 | ||
2.5.2024 | 131.33 | 132.32 | 130.32 | 131.80 | +1.42% | 4 181 400 | ||
1.5.2024 | 131.04 | 131.78 | 128.87 | 129.95 | -1.65% | 3 408 100 | ||
30.4.2024 | 135.69 | 135.99 | 132.04 | 132.13 | -3.03% | 3 554 500 | ||
29.4.2024 | 135.16 | 136.50 | 135.14 | 136.25 | +0.40% | 2 786 500 | ||
26.4.2024 | 135.12 | 136.39 | 134.36 | 135.70 | +0.25% | 1 841 100 | ||
25.4.2024 | 135.71 | 136.32 | 133.74 | 135.36 | -0.18% | 3 444 400 | ||
24.4.2024 | 134.26 | 135.69 | 133.26 | 135.60 | +0.59% | 1 968 200 | ||
23.4.2024 | 134.02 | 135.29 | 132.28 | 134.80 | +0.67% | 2 055 300 | ||
22.4.2024 | 132.89 | 135.11 | 131.67 | 133.90 | +0.54% | 2 576 800 | ||
19.4.2024 | 131.79 | 134.34 | 131.74 | 133.17 | +1.07% | 2 488 800 | ||
18.4.2024 | 133.03 | 133.13 | 130.99 | 131.76 | -0.49% | 2 035 800 | ||
17.4.2024 | 132.75 | 134.44 | 131.20 | 132.40 | -0.43% | 2 642 900 | ||
16.4.2024 | 132.39 | 133.03 | 130.63 | 132.96 | +0.43% | 3 483 700 | ||
15.4.2024 | 133.97 | 135.17 | 132.30 | 132.39 | -2.15% | 2 979 200 | ||
12.4.2024 | 138.50 | 139.67 | 134.68 | 135.29 | -1.45% | 2 656 100 | ||
11.4.2024 | 137.35 | 137.72 | 135.04 | 137.27 | -0.50% | 3 430 200 | ||
10.4.2024 | 136.44 | 138.41 | 136.17 | 137.95 | +0.64% | 3 397 400 | ||
9.4.2024 | 136.58 | 137.22 | 135.29 | 137.06 | +1.18% | 2 807 400 | ||
8.4.2024 | 136.06 | 136.68 | 134.95 | 135.45 | -0.37% | 3 837 600 | ||
5.4.2024 | 134.77 | 136.51 | 134.26 | 135.94 | +1.42% | 3 457 900 | ||
4.4.2024 | 133.93 | 134.52 | 133.26 | 134.03 | +0.18% | 3 354 300 | ||
3.4.2024 | 133.00 | 133.90 | 132.29 | 133.78 | +1.16% | 3 485 800 | ||
2.4.2024 | 131.00 | 132.26 | 129.78 | 132.24 | +1.91% | 3 598 800 | ||
1.4.2024 | 128.81 | 130.14 | 127.44 | 129.76 | +1.50% | 2 800 600 | ||
28.3.2024 | 127.85 | 128.47 | 126.90 | 127.84 | +1.14% | 3 310 500 | ||
27.3.2024 | 125.37 | 126.80 | 124.77 | 126.39 | +0.48% | 2 197 300 | ||
26.3.2024 | 127.50 | 127.73 | 125.22 | 125.78 | -1.16% | 2 957 000 | ||
25.3.2024 | 125.39 | 127.44 | 125.17 | 127.25 | +1.93% | 3 245 900 | ||
22.3.2024 | 126.15 | 126.42 | 124.66 | 124.84 | -0.99% | 3 152 700 | ||
21.3.2024 | 125.90 | 126.28 | 125.08 | 126.08 | +0.30% | 2 675 100 | ||
20.3.2024 | 124.33 | 125.93 | 124.00 | 125.70 | +0.85% | 3 139 300 | ||
19.3.2024 | 123.52 | 125.16 | 123.22 | 124.64 | +0.86% | 3 304 100 | ||
18.3.2024 | 123.32 | 123.71 | 121.84 | 123.57 | +0.63% | 2 269 800 | ||
15.3.2024 | 123.29 | 124.91 | 122.74 | 122.79 | -0.81% | 16 696 600 | ||
14.3.2024 | 123.26 | 123.94 | 122.54 | 123.79 | +0.99% | 2 970 100 | ||
13.3.2024 | 122.44 | 123.56 | 121.93 | 122.57 | +1.43% | 2 941 800 | ||
12.3.2024 | 120.82 | 121.89 | 120.48 | 120.84 | +0.01% | 4 069 300 | ||
11.3.2024 | 119.22 | 121.14 | 118.46 | 120.82 | +1.76% | 3 784 200 | ||
8.3.2024 | 117.49 | 118.89 | 117.12 | 118.72 | +0.73% | 3 141 400 | ||
7.3.2024 | 116.79 | 118.78 | 116.74 | 117.85 | +1.16% | 3 482 100 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €