EASTMAN CHEM CO (EMN) - aktuální graf akcie EASTMAN CHEM CO (EMN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EASTMAN CHEM CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2023 | 84.83 | 86.37 | 84.74 | 84.88 | -0.68% | 1 043 400 | ||
1.12.2023 | 84.17 | 85.60 | 83.71 | 85.46 | +1.94% | 860 600 | ||
30.11.2023 | 83.10 | 83.93 | 82.75 | 83.83 | +0.76% | 1 098 300 | ||
29.11.2023 | 82.82 | 83.87 | 82.67 | 83.19 | +1.00% | 772 200 | ||
28.11.2023 | 81.81 | 82.68 | 80.93 | 82.36 | +0.47% | 1 035 900 | ||
27.11.2023 | 81.24 | 82.11 | 81.17 | 81.97 | +0.09% | 853 500 | ||
24.11.2023 | 81.71 | 82.31 | 81.41 | 81.89 | +0.56% | 373 700 | ||
22.11.2023 | 81.29 | 81.56 | 80.84 | 81.43 | +0.08% | 891 400 | ||
21.11.2023 | 81.73 | 81.90 | 81.18 | 81.36 | -0.70% | 711 800 | ||
20.11.2023 | 81.59 | 82.39 | 80.90 | 81.93 | +0.50% | 850 800 | ||
17.11.2023 | 82.56 | 82.71 | 81.23 | 81.52 | -0.35% | 1 383 700 | ||
16.11.2023 | 80.83 | 81.89 | 80.14 | 81.80 | +0.83% | 1 453 100 | ||
15.11.2023 | 79.70 | 82.11 | 79.50 | 81.12 | +1.69% | 860 000 | ||
14.11.2023 | 78.44 | 80.25 | 78.44 | 79.77 | +3.81% | 778 300 | ||
13.11.2023 | 76.56 | 77.67 | 76.28 | 76.84 | -0.38% | 761 400 | ||
10.11.2023 | 76.23 | 77.50 | 75.97 | 77.13 | +1.26% | 669 100 | ||
9.11.2023 | 76.84 | 77.10 | 75.83 | 76.17 | +0.05% | 1 085 900 | ||
8.11.2023 | 75.79 | 76.59 | 75.50 | 76.13 | +0.43% | 574 200 | ||
7.11.2023 | 75.23 | 76.36 | 75.01 | 75.80 | -0.62% | 718 700 | ||
6.11.2023 | 76.83 | 77.13 | 75.95 | 76.27 | -0.99% | 828 600 | ||
3.11.2023 | 76.23 | 77.88 | 76.23 | 77.03 | +2.47% | 770 000 | ||
2.11.2023 | 74.65 | 75.84 | 74.31 | 75.17 | +0.93% | 915 400 | ||
1.11.2023 | 74.49 | 75.07 | 72.87 | 74.47 | -0.35% | 1 302 300 | ||
31.10.2023 | 75.06 | 75.84 | 74.71 | 74.73 | -0.62% | 1 217 500 | ||
30.10.2023 | 73.60 | 75.59 | 73.18 | 75.19 | +3.59% | 1 515 000 | ||
27.10.2023 | 72.34 | 74.20 | 70.65 | 72.58 | +3.53% | 1 562 300 | ||
26.10.2023 | 69.46 | 70.92 | 69.25 | 70.10 | +1.55% | 1 257 900 | ||
25.10.2023 | 70.19 | 70.19 | 68.89 | 69.03 | -2.34% | 504 600 | ||
24.10.2023 | 70.26 | 71.03 | 69.90 | 70.68 | +1.36% | 703 500 | ||
23.10.2023 | 70.57 | 71.16 | 69.58 | 69.73 | -2.19% | 890 500 | ||
20.10.2023 | 71.70 | 72.29 | 71.25 | 71.29 | -0.34% | 877 700 | ||
19.10.2023 | 72.29 | 73.46 | 71.41 | 71.53 | -1.60% | 621 900 | ||
18.10.2023 | 73.07 | 73.35 | 72.32 | 72.69 | -2.34% | 625 300 | ||
17.10.2023 | 72.57 | 74.52 | 72.57 | 74.43 | +1.40% | 741 200 | ||
16.10.2023 | 73.65 | 73.94 | 73.01 | 73.40 | +1.03% | 471 600 | ||
13.10.2023 | 73.70 | 73.94 | 72.30 | 72.65 | -0.66% | 551 300 | ||
12.10.2023 | 74.37 | 74.69 | 72.48 | 73.13 | -1.49% | 757 000 | ||
11.10.2023 | 73.84 | 74.64 | 73.18 | 74.23 | +0.08% | 829 600 | ||
10.10.2023 | 73.30 | 74.70 | 73.17 | 74.17 | +2.00% | 800 400 | ||
9.10.2023 | 73.36 | 73.93 | 72.21 | 72.71 | -1.64% | 732 900 | ||
6.10.2023 | 73.13 | 74.88 | 72.83 | 73.92 | +0.42% | 1 022 800 | ||
5.10.2023 | 75.37 | 76.02 | 73.20 | 73.61 | -2.91% | 929 800 | ||
4.10.2023 | 76.17 | 76.21 | 74.66 | 75.81 | +0.82% | 1 178 400 | ||
3.10.2023 | 74.55 | 76.49 | 74.55 | 75.19 | -0.39% | 814 500 | ||
2.10.2023 | 76.33 | 76.83 | 74.79 | 75.48 | -1.62% | 992 100 | ||
29.9.2023 | 77.40 | 77.65 | 76.16 | 76.72 | -0.23% | 664 500 | ||
28.9.2023 | 74.75 | 77.48 | 74.54 | 76.89 | +3.01% | 967 100 | ||
27.9.2023 | 75.40 | 75.44 | 74.44 | 74.64 | -0.15% | 755 500 | ||
26.9.2023 | 75.50 | 75.94 | 74.26 | 74.75 | -2.01% | 1 104 400 | ||
25.9.2023 | 75.50 | 76.56 | 75.50 | 76.28 | +0.67% | 704 000 | ||
22.9.2023 | 76.93 | 77.55 | 75.56 | 75.77 | -1.18% | 928 400 | ||
21.9.2023 | 77.97 | 78.03 | 76.61 | 76.67 | -2.24% | 685 100 | ||
20.9.2023 | 79.25 | 80.11 | 78.31 | 78.42 | -0.37% | 599 200 | ||
19.9.2023 | 78.42 | 78.89 | 77.55 | 78.71 | +0.33% | 1 084 000 | ||
18.9.2023 | 79.11 | 79.27 | 78.05 | 78.45 | -0.70% | 441 900 | ||
15.9.2023 | 79.43 | 79.61 | 78.57 | 79.00 | -0.80% | 1 162 800 | ||
14.9.2023 | 78.33 | 79.68 | 77.85 | 79.63 | +2.12% | 971 300 | ||
13.9.2023 | 79.32 | 79.55 | 77.50 | 77.97 | -1.71% | 920 300 | ||
12.9.2023 | 79.30 | 80.23 | 79.05 | 79.32 | -0.36% | 586 300 | ||
11.9.2023 | 80.35 | 81.18 | 79.49 | 79.60 | +0.08% | 890 100 | ||
|
Osobní seznam akcií a indexů
EASTMAN CHEM CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EASTMAN CHEM CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky