DTE ENERGY CO (DTE) - aktuální graf akcie DTE ENERGY CO (DTE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DTE ENERGY CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2023 | 107.48 | 108.69 | 106.90 | 108.61 | +1.29% | 2 138 600 | ||
7.12.2023 | 107.60 | 107.97 | 106.61 | 107.22 | -0.11% | 1 401 800 | ||
6.12.2023 | 106.93 | 107.72 | 106.64 | 107.33 | +0.62% | 1 152 700 | ||
5.12.2023 | 108.49 | 108.49 | 106.43 | 106.66 | -1.62% | 1 403 200 | ||
4.12.2023 | 107.76 | 109.26 | 107.31 | 108.41 | +0.22% | 1 365 900 | ||
1.12.2023 | 104.13 | 108.25 | 103.74 | 108.17 | +3.89% | 2 802 700 | ||
30.11.2023 | 104.29 | 104.30 | 103.37 | 104.11 | -0.03% | 1 568 900 | ||
29.11.2023 | 105.08 | 105.84 | 103.66 | 104.14 | -0.84% | 1 193 700 | ||
28.11.2023 | 104.99 | 106.09 | 104.63 | 105.02 | +0.15% | 1 186 600 | ||
27.11.2023 | 105.50 | 105.60 | 104.48 | 104.86 | -0.49% | 1 382 700 | ||
24.11.2023 | 104.76 | 105.93 | 104.65 | 105.37 | +0.67% | 1 220 300 | ||
22.11.2023 | 103.36 | 105.09 | 102.91 | 104.66 | +1.35% | 1 687 600 | ||
21.11.2023 | 103.03 | 103.49 | 102.08 | 103.26 | +0.37% | 1 062 400 | ||
20.11.2023 | 103.04 | 103.46 | 101.44 | 102.87 | -0.71% | 1 392 700 | ||
17.11.2023 | 104.01 | 104.01 | 102.66 | 103.60 | +0.26% | 1 502 500 | ||
16.11.2023 | 102.84 | 103.81 | 101.94 | 103.33 | +1.23% | 1 813 700 | ||
15.11.2023 | 101.44 | 103.04 | 101.26 | 102.07 | +0.31% | 1 238 200 | ||
14.11.2023 | 99.41 | 101.85 | 99.31 | 101.75 | +4.18% | 1 392 100 | ||
13.11.2023 | 98.55 | 98.69 | 97.43 | 97.66 | -0.93% | 1 599 900 | ||
10.11.2023 | 99.13 | 99.13 | 98.05 | 98.57 | +0.07% | 1 315 000 | ||
9.11.2023 | 98.71 | 99.95 | 98.37 | 98.50 | -0.05% | 2 056 000 | ||
8.11.2023 | 98.10 | 98.97 | 97.31 | 98.54 | +0.01% | 2 276 500 | ||
7.11.2023 | 98.74 | 98.86 | 98.14 | 98.53 | -0.15% | 1 375 200 | ||
6.11.2023 | 100.15 | 100.37 | 98.67 | 98.67 | -1.51% | 1 528 200 | ||
3.11.2023 | 100.42 | 101.56 | 99.90 | 100.18 | +1.38% | 1 728 700 | ||
2.11.2023 | 96.45 | 99.95 | 96.45 | 98.81 | +2.27% | 1 846 400 | ||
1.11.2023 | 94.20 | 98.08 | 92.58 | 96.61 | +0.23% | 3 470 300 | ||
31.10.2023 | 96.86 | 97.09 | 95.52 | 96.38 | +0.07% | 1 871 100 | ||
30.10.2023 | 96.98 | 98.08 | 95.48 | 96.31 | -0.62% | 1 305 000 | ||
27.10.2023 | 97.95 | 98.84 | 96.76 | 96.91 | -1.47% | 1 227 700 | ||
26.10.2023 | 98.32 | 99.90 | 97.99 | 98.35 | +0.41% | 1 275 100 | ||
25.10.2023 | 97.36 | 98.25 | 97.17 | 97.94 | +0.24% | 1 646 700 | ||
24.10.2023 | 96.98 | 98.02 | 96.80 | 97.70 | +1.80% | 1 007 400 | ||
23.10.2023 | 95.34 | 97.36 | 94.60 | 95.97 | -0.71% | 1 740 000 | ||
20.10.2023 | 96.84 | 98.06 | 96.65 | 96.65 | -0.10% | 1 427 800 | ||
19.10.2023 | 96.75 | 97.93 | 96.34 | 96.74 | -0.39% | 1 144 500 | ||
18.10.2023 | 98.16 | 98.75 | 96.93 | 97.11 | -1.45% | 1 385 800 | ||
17.10.2023 | 97.71 | 99.18 | 97.71 | 98.53 | +0.09% | 939 000 | ||
16.10.2023 | 98.33 | 98.71 | 97.31 | 98.44 | +0.58% | 1 564 200 | ||
13.10.2023 | 96.92 | 97.87 | 96.61 | 97.87 | +1.92% | 1 241 000 | ||
12.10.2023 | 97.42 | 97.84 | 95.31 | 96.02 | -1.87% | 1 774 000 | ||
11.10.2023 | 97.71 | 98.09 | 96.24 | 97.84 | +0.49% | 1 494 000 | ||
10.10.2023 | 96.72 | 97.65 | 96.21 | 97.36 | +0.79% | 869 700 | ||
9.10.2023 | 95.17 | 96.60 | 95.03 | 96.59 | +1.50% | 1 059 900 | ||
6.10.2023 | 92.68 | 95.44 | 90.14 | 95.16 | +1.01% | 2 534 100 | ||
5.10.2023 | 97.33 | 97.58 | 93.13 | 94.20 | -3.00% | 3 500 500 | ||
4.10.2023 | 97.90 | 98.04 | 95.59 | 97.11 | -0.26% | 1 444 200 | ||
3.10.2023 | 94.54 | 97.83 | 93.85 | 97.36 | +1.95% | 2 240 200 | ||
2.10.2023 | 98.67 | 99.00 | 94.11 | 95.49 | -3.82% | 2 346 400 | ||
29.9.2023 | 99.69 | 100.32 | 98.40 | 99.28 | +0.65% | 1 268 400 | ||
28.9.2023 | 101.10 | 101.15 | 98.58 | 98.63 | -1.90% | 1 739 600 | ||
27.9.2023 | 101.83 | 102.18 | 99.99 | 100.54 | -1.59% | 1 164 100 | ||
26.9.2023 | 105.30 | 105.32 | 102.08 | 102.16 | -3.32% | 1 678 000 | ||
25.9.2023 | 105.41 | 105.89 | 104.77 | 105.66 | -0.52% | 1 066 600 | ||
22.9.2023 | 105.66 | 106.53 | 105.35 | 106.21 | +0.11% | 1 982 300 | ||
21.9.2023 | 106.52 | 107.35 | 105.67 | 106.09 | -0.56% | 1 562 100 | ||
20.9.2023 | 106.70 | 107.86 | 105.98 | 106.68 | +0.28% | 806 700 | ||
19.9.2023 | 107.00 | 107.63 | 106.34 | 106.38 | -0.58% | 1 207 800 | ||
18.9.2023 | 106.78 | 107.35 | 106.14 | 107.00 | +0.20% | 1 453 400 | ||
15.9.2023 | 106.33 | 107.35 | 106.25 | 106.78 | +0.03% | 3 064 600 | ||
|
Osobní seznam akcií a indexů
DTE ENERGY CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DTE ENERGY CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €