QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 136.69 | 136.69 | 134.69 | 134.77 | -1.24% | 717 900 | ||
19.12.2023 | 136.05 | 136.85 | 134.62 | 136.45 | +0.46% | 898 700 | ||
18.12.2023 | 135.78 | 136.69 | 135.04 | 135.82 | +0.58% | 684 700 | ||
15.12.2023 | 136.31 | 137.17 | 134.65 | 135.03 | -1.63% | 1 806 900 | ||
14.12.2023 | 141.99 | 141.99 | 136.07 | 137.26 | -2.74% | 2 076 200 | ||
13.12.2023 | 140.11 | 141.12 | 139.50 | 141.12 | +1.22% | 1 077 900 | ||
12.12.2023 | 139.50 | 141.25 | 138.65 | 139.41 | +1.80% | 986 200 | ||
11.12.2023 | 136.30 | 137.09 | 135.15 | 136.94 | +0.75% | 786 900 | ||
8.12.2023 | 135.43 | 136.24 | 135.19 | 135.91 | +0.51% | 719 300 | ||
7.12.2023 | 135.72 | 135.76 | 134.32 | 135.22 | +0.22% | 883 000 | ||
6.12.2023 | 134.66 | 135.46 | 134.07 | 134.92 | +0.02% | 787 700 | ||
5.12.2023 | 137.27 | 137.27 | 134.84 | 134.89 | -1.90% | 750 800 | ||
4.12.2023 | 136.02 | 137.61 | 135.85 | 137.49 | +0.96% | 871 000 | ||
1.12.2023 | 137.35 | 137.38 | 135.91 | 136.17 | -0.78% | 1 151 400 | ||
30.11.2023 | 135.52 | 137.32 | 134.63 | 137.23 | +1.44% | 1 291 700 | ||
29.11.2023 | 135.53 | 136.61 | 134.96 | 135.27 | -0.34% | 583 200 | ||
28.11.2023 | 135.56 | 136.62 | 134.28 | 135.72 | +0.30% | 804 100 | ||
27.11.2023 | 135.54 | 136.38 | 134.51 | 135.31 | -0.17% | 829 900 | ||
24.11.2023 | 135.89 | 135.89 | 134.84 | 135.54 | -0.16% | 379 400 | ||
22.11.2023 | 134.77 | 136.03 | 134.77 | 135.75 | +1.06% | 658 100 | ||
21.11.2023 | 135.24 | 135.58 | 134.19 | 134.32 | -0.40% | 1 080 500 | ||
20.11.2023 | 134.16 | 135.47 | 133.75 | 134.85 | -0.03% | 785 900 | ||
17.11.2023 | 135.55 | 135.94 | 134.25 | 134.89 | -0.03% | 849 600 | ||
16.11.2023 | 135.64 | 135.91 | 134.39 | 134.93 | -0.39% | 1 202 800 | ||
15.11.2023 | 133.73 | 136.20 | 133.64 | 135.45 | +1.24% | 1 457 000 | ||
14.11.2023 | 132.65 | 133.89 | 131.77 | 133.78 | +1.08% | 1 005 400 | ||
13.11.2023 | 132.90 | 133.00 | 131.69 | 132.35 | -0.36% | 672 500 | ||
10.11.2023 | 132.38 | 133.01 | 131.42 | 132.82 | +0.89% | 591 400 | ||
9.11.2023 | 133.26 | 133.68 | 131.53 | 131.64 | -1.38% | 771 300 | ||
8.11.2023 | 133.78 | 133.88 | 132.28 | 133.47 | +0.44% | 727 000 | ||
7.11.2023 | 134.12 | 134.18 | 132.73 | 132.88 | -0.76% | 637 200 | ||
6.11.2023 | 133.74 | 135.28 | 133.06 | 133.89 | -0.02% | 871 600 | ||
3.11.2023 | 132.60 | 135.18 | 131.69 | 133.91 | +1.96% | 866 800 | ||
2.11.2023 | 131.64 | 132.63 | 130.75 | 131.33 | -0.91% | 996 500 | ||
1.11.2023 | 130.17 | 133.20 | 130.08 | 132.53 | +1.86% | 1 202 200 | ||
31.10.2023 | 129.84 | 131.44 | 128.50 | 130.10 | +0.53% | 969 500 | ||
30.10.2023 | 127.95 | 131.06 | 127.11 | 129.41 | +1.35% | 1 313 300 | ||
27.10.2023 | 130.76 | 131.41 | 127.60 | 127.68 | -2.73% | 1 095 700 | ||
26.10.2023 | 125.31 | 131.51 | 125.06 | 131.26 | +4.61% | 2 461 600 | ||
25.10.2023 | 121.84 | 125.79 | 121.60 | 125.47 | +1.52% | 1 633 200 | ||
24.10.2023 | 122.66 | 124.04 | 120.87 | 123.58 | +1.75% | 1 518 300 | ||
23.10.2023 | 122.55 | 124.55 | 121.34 | 121.45 | -1.85% | 1 940 300 | ||
20.10.2023 | 123.67 | 125.31 | 122.85 | 123.73 | +0.73% | 1 287 400 | ||
19.10.2023 | 122.85 | 123.92 | 121.83 | 122.83 | +0.03% | 845 800 | ||
18.10.2023 | 123.62 | 123.88 | 122.66 | 122.79 | -0.41% | 904 500 | ||
17.10.2023 | 122.39 | 124.02 | 122.09 | 123.29 | +0.39% | 632 000 | ||
16.10.2023 | 122.50 | 123.52 | 121.91 | 122.81 | +0.25% | 691 300 | ||
13.10.2023 | 120.76 | 123.18 | 120.76 | 122.50 | +1.55% | 917 700 | ||
12.10.2023 | 122.43 | 122.43 | 120.10 | 120.62 | -1.72% | 813 800 | ||
11.10.2023 | 122.85 | 123.14 | 122.12 | 122.73 | -0.85% | 519 500 | ||
10.10.2023 | 124.77 | 125.30 | 123.64 | 123.77 | -0.85% | 813 900 | ||
9.10.2023 | 124.00 | 124.98 | 123.48 | 124.83 | +0.45% | 555 900 | ||
6.10.2023 | 122.74 | 125.11 | 122.49 | 124.27 | +1.04% | 827 800 | ||
5.10.2023 | 122.16 | 123.17 | 121.38 | 122.99 | +0.33% | 1 180 100 | ||
4.10.2023 | 121.29 | 122.89 | 120.59 | 122.58 | +1.28% | 976 700 | ||
3.10.2023 | 120.41 | 121.71 | 120.17 | 121.03 | +0.09% | 706 200 | ||
2.10.2023 | 121.26 | 121.30 | 119.59 | 120.91 | -0.78% | 631 200 | ||
29.9.2023 | 123.44 | 124.07 | 121.73 | 121.86 | -1.21% | 803 600 | ||
28.9.2023 | 123.89 | 125.44 | 123.03 | 123.35 | -0.05% | 612 400 | ||
27.9.2023 | 124.60 | 124.65 | 122.70 | 123.40 | -0.95% | 750 700 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €