ALTRIA GROUP INC (MO) - aktuální graf akcie ALTRIA GROUP INC (MO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALTRIA GROUP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.12.2023 | 40.32 | 40.52 | 40.20 | 40.34 | -0.05% | 8 488 100 | ||
22.12.2023 | 40.42 | 40.65 | 40.27 | 40.36 | +0.12% | 7 586 000 | ||
21.12.2023 | 40.41 | 40.59 | 40.03 | 40.31 | +0.02% | 10 097 800 | ||
20.12.2023 | 41.29 | 41.34 | 40.28 | 40.30 | -5.05% | 13 691 300 | ||
19.12.2023 | 42.38 | 42.45 | 42.15 | 42.44 | +0.56% | 12 884 600 | ||
18.12.2023 | 42.05 | 42.39 | 41.99 | 42.20 | +1.07% | 9 083 800 | ||
15.12.2023 | 41.95 | 42.15 | 41.72 | 41.75 | -0.86% | 23 242 200 | ||
14.12.2023 | 42.33 | 42.85 | 42.06 | 42.11 | +0.21% | 12 031 600 | ||
13.12.2023 | 41.28 | 42.04 | 41.08 | 42.02 | +1.59% | 14 063 400 | ||
12.12.2023 | 41.51 | 41.51 | 41.28 | 41.36 | -0.08% | 7 522 100 | ||
11.12.2023 | 41.50 | 41.62 | 41.32 | 41.39 | +0.21% | 8 174 700 | ||
8.12.2023 | 41.34 | 41.43 | 41.17 | 41.30 | -0.05% | 7 965 600 | ||
7.12.2023 | 41.48 | 41.67 | 41.24 | 41.32 | -0.10% | 10 658 000 | ||
6.12.2023 | 41.32 | 41.65 | 40.96 | 41.36 | -2.85% | 14 833 000 | ||
5.12.2023 | 42.32 | 42.77 | 42.25 | 42.57 | +0.16% | 7 271 800 | ||
4.12.2023 | 42.55 | 42.96 | 42.42 | 42.50 | -0.24% | 6 543 600 | ||
1.12.2023 | 42.15 | 42.63 | 42.12 | 42.60 | +1.33% | 6 697 700 | ||
30.11.2023 | 41.91 | 42.05 | 41.74 | 42.04 | +0.67% | 8 996 700 | ||
29.11.2023 | 41.88 | 41.98 | 41.69 | 41.76 | -0.15% | 4 839 100 | ||
28.11.2023 | 41.44 | 42.00 | 41.42 | 41.82 | +0.91% | 7 042 800 | ||
27.11.2023 | 41.44 | 41.61 | 41.24 | 41.44 | -0.08% | 6 601 700 | ||
24.11.2023 | 41.31 | 41.48 | 41.28 | 41.47 | +0.67% | 3 153 700 | ||
22.11.2023 | 40.85 | 41.22 | 40.74 | 41.19 | +1.05% | 8 223 300 | ||
21.11.2023 | 40.85 | 40.94 | 40.57 | 40.76 | -0.20% | 6 271 300 | ||
20.11.2023 | 40.65 | 40.97 | 40.64 | 40.84 | +0.04% | 6 399 800 | ||
17.11.2023 | 40.80 | 40.97 | 40.51 | 40.82 | +0.29% | 6 658 700 | ||
16.11.2023 | 40.70 | 40.95 | 40.13 | 40.70 | -0.13% | 10 810 000 | ||
15.11.2023 | 40.45 | 40.77 | 40.18 | 40.75 | +1.31% | 9 460 300 | ||
14.11.2023 | 40.23 | 40.42 | 39.96 | 40.22 | +0.55% | 12 681 100 | ||
13.11.2023 | 40.09 | 40.17 | 39.94 | 40.00 | -0.05% | 11 639 600 | ||
10.11.2023 | 40.19 | 40.29 | 39.70 | 40.02 | -0.23% | 12 271 600 | ||
9.11.2023 | 40.25 | 40.44 | 40.01 | 40.11 | -0.23% | 10 842 100 | ||
8.11.2023 | 40.49 | 40.81 | 40.05 | 40.20 | -0.77% | 7 776 100 | ||
7.11.2023 | 40.46 | 40.70 | 40.41 | 40.51 | -0.08% | 5 770 600 | ||
6.11.2023 | 40.75 | 40.88 | 40.46 | 40.54 | -0.32% | 8 741 500 | ||
3.11.2023 | 40.95 | 41.21 | 40.59 | 40.67 | 0.00% | 7 991 000 | ||
2.11.2023 | 39.95 | 40.69 | 39.76 | 40.67 | +1.92% | 8 319 000 | ||
1.11.2023 | 40.29 | 40.39 | 39.63 | 39.90 | -0.68% | 9 527 200 | ||
31.10.2023 | 40.28 | 40.57 | 39.80 | 40.17 | -0.20% | 14 571 000 | ||
30.10.2023 | 39.50 | 40.45 | 39.49 | 40.25 | +2.41% | 10 301 400 | ||
27.10.2023 | 39.72 | 40.36 | 39.19 | 39.30 | +0.10% | 14 405 900 | ||
26.10.2023 | 42.14 | 42.18 | 39.07 | 39.26 | -8.32% | 22 791 500 | ||
25.10.2023 | 42.53 | 43.01 | 42.50 | 42.82 | +0.65% | 6 894 400 | ||
24.10.2023 | 42.13 | 42.62 | 42.13 | 42.54 | +0.97% | 6 477 400 | ||
23.10.2023 | 42.65 | 42.68 | 42.09 | 42.13 | -1.36% | 5 989 400 | ||
20.10.2023 | 42.54 | 43.04 | 42.53 | 42.71 | +0.23% | 6 143 000 | ||
19.10.2023 | 42.91 | 43.03 | 42.51 | 42.61 | -1.19% | 6 791 500 | ||
18.10.2023 | 43.12 | 43.43 | 42.89 | 43.12 | -0.17% | 5 026 400 | ||
17.10.2023 | 42.77 | 43.21 | 42.59 | 43.19 | +0.74% | 5 318 000 | ||
16.10.2023 | 42.91 | 43.04 | 42.60 | 42.87 | +0.49% | 7 417 200 | ||
13.10.2023 | 42.25 | 42.73 | 42.25 | 42.66 | +0.99% | 5 753 800 | ||
12.10.2023 | 42.63 | 42.71 | 41.83 | 42.24 | -0.76% | 7 764 200 | ||
11.10.2023 | 42.64 | 42.85 | 42.37 | 42.56 | +0.16% | 6 706 000 | ||
10.10.2023 | 43.29 | 43.52 | 42.47 | 42.49 | -0.50% | 10 771 100 | ||
9.10.2023 | 42.00 | 42.73 | 42.00 | 42.70 | +1.49% | 6 276 300 | ||
6.10.2023 | 41.73 | 42.25 | 41.47 | 42.07 | +0.19% | 10 045 500 | ||
5.10.2023 | 41.77 | 42.14 | 41.67 | 41.99 | +0.81% | 7 151 400 | ||
4.10.2023 | 41.15 | 41.71 | 40.99 | 41.65 | +1.26% | 7 765 800 | ||
3.10.2023 | 41.36 | 41.40 | 40.91 | 41.13 | -1.09% | 8 813 800 | ||
2.10.2023 | 42.02 | 42.04 | 41.38 | 41.58 | -1.12% | 7 243 200 | ||
|
Osobní seznam akcií a indexů
ALTRIA GROUP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Předčasné volby ve Francii: Nečekaný šok pro evropskou ekonomiku
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €