FRONTIER COMMUN CP (FTR) - aktuální graf akcie FRONTIER COMMUN CP (FTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2020 | 0.23 | 0.26 | 0.22 | 0.26 | +13.04% | 7 451 900 | ||
22.4.2020 | 0.21 | 0.26 | 0.21 | 0.23 | +21.05% | 7 831 500 | ||
21.4.2020 | 0.21 | 0.21 | 0.19 | 0.19 | -5.00% | 4 644 100 | ||
20.4.2020 | 0.22 | 0.24 | 0.20 | 0.20 | -9.10% | 3 159 900 | ||
17.4.2020 | 0.21 | 0.24 | 0.20 | 0.22 | 0.00% | 7 104 300 | ||
16.4.2020 | 0.24 | 0.27 | 0.19 | 0.22 | -21.43% | 13 498 300 | ||
15.4.2020 | 0.32 | 0.32 | 0.24 | 0.28 | -26.32% | 10 541 400 | ||
14.4.2020 | 0.38 | 0.40 | 0.34 | 0.38 | 0.00% | 1 500 700 | ||
13.4.2020 | 0.40 | 0.42 | 0.37 | 0.38 | -5.00% | 1 108 900 | ||
9.4.2020 | 0.37 | 0.41 | 0.36 | 0.40 | +8.10% | 1 348 000 | ||
8.4.2020 | 0.37 | 0.38 | 0.35 | 0.37 | +5.71% | 1 325 100 | ||
7.4.2020 | 0.38 | 0.40 | 0.35 | 0.35 | -7.90% | 1 686 700 | ||
6.4.2020 | 0.37 | 0.39 | 0.36 | 0.38 | +8.57% | 1 627 100 | ||
3.4.2020 | 0.36 | 0.38 | 0.34 | 0.35 | -2.78% | 1 642 000 | ||
2.4.2020 | 0.35 | 0.37 | 0.35 | 0.36 | +2.85% | 802 100 | ||
1.4.2020 | 0.35 | 0.38 | 0.33 | 0.35 | -7.90% | 1 708 900 | ||
31.3.2020 | 0.38 | 0.41 | 0.36 | 0.38 | -2.57% | 1 627 800 | ||
30.3.2020 | 0.37 | 0.40 | 0.37 | 0.39 | +5.40% | 1 756 200 | ||
27.3.2020 | 0.39 | 0.40 | 0.35 | 0.37 | -5.13% | 1 059 000 | ||
26.3.2020 | 0.38 | 0.41 | 0.36 | 0.39 | +8.33% | 1 777 500 | ||
25.3.2020 | 0.36 | 0.40 | 0.35 | 0.36 | -5.27% | 1 307 400 | ||
24.3.2020 | 0.41 | 0.42 | 0.34 | 0.38 | -2.57% | 2 308 700 | ||
23.3.2020 | 0.45 | 0.48 | 0.37 | 0.39 | -56.67% | 3 845 600 | ||
20.3.2020 | 0.25 | 0.90 | 0.24 | 0.90 | +275.00% | 9 537 200 | ||
19.3.2020 | 0.24 | 0.25 | 0.21 | 0.24 | +33.33% | 1 757 100 | ||
18.3.2020 | 0.26 | 0.27 | 0.18 | 0.18 | -28.00% | 2 343 600 | ||
17.3.2020 | 0.25 | 0.30 | 0.24 | 0.25 | -7.41% | 2 729 300 | ||
16.3.2020 | 0.29 | 0.29 | 0.25 | 0.27 | -20.59% | 1 760 200 | ||
13.3.2020 | 0.34 | 0.35 | 0.25 | 0.34 | -2.86% | 3 408 800 | ||
12.3.2020 | 0.29 | 0.35 | 0.24 | 0.35 | +12.90% | 2 749 500 | ||
11.3.2020 | 0.34 | 0.35 | 0.30 | 0.31 | -13.89% | 1 443 400 | ||
10.3.2020 | 0.42 | 0.42 | 0.29 | 0.36 | -14.29% | 4 792 700 | ||
9.3.2020 | 0.44 | 0.45 | 0.41 | 0.42 | -8.70% | 1 327 100 | ||
6.3.2020 | 0.48 | 0.49 | 0.45 | 0.46 | -6.13% | 949 000 | ||
5.3.2020 | 0.53 | 0.53 | 0.41 | 0.49 | -3.93% | 1 760 000 | ||
4.3.2020 | 0.55 | 0.56 | 0.50 | 0.51 | -3.78% | 1 067 500 | ||
3.3.2020 | 0.54 | 0.54 | 0.51 | 0.53 | -1.86% | 738 100 | ||
2.3.2020 | 0.57 | 0.58 | 0.50 | 0.54 | 0.00% | 1 313 400 | ||
28.2.2020 | 0.50 | 0.60 | 0.50 | 0.54 | +5.88% | 3 209 400 | ||
27.2.2020 | 0.52 | 0.56 | 0.50 | 0.51 | -3.78% | 1 402 400 | ||
26.2.2020 | 0.55 | 0.56 | 0.51 | 0.53 | -3.64% | 1 154 100 | ||
25.2.2020 | 0.58 | 0.58 | 0.55 | 0.55 | -5.18% | 909 500 | ||
24.2.2020 | 0.59 | 0.60 | 0.57 | 0.58 | -3.34% | 990 100 | ||
21.2.2020 | 0.62 | 0.63 | 0.58 | 0.60 | 0.00% | 1 296 300 | ||
20.2.2020 | 0.59 | 0.62 | 0.57 | 0.60 | +5.26% | 1 440 600 | ||
19.2.2020 | 0.60 | 0.62 | 0.57 | 0.57 | -5.00% | 1 284 900 | ||
18.2.2020 | 0.57 | 0.60 | 0.57 | 0.60 | +5.26% | 1 329 100 | ||
17.2.2020 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | ||
14.2.2020 | 0.57 | 0.59 | 0.56 | 0.57 | 0.00% | 681 800 | ||
13.2.2020 | 0.59 | 0.60 | 0.56 | 0.57 | -3.39% | 981 300 | ||
12.2.2020 | 0.60 | 0.60 | 0.58 | 0.59 | +1.72% | 657 000 | ||
11.2.2020 | 0.57 | 0.60 | 0.55 | 0.58 | +3.57% | 1 136 500 | ||
10.2.2020 | 0.56 | 0.57 | 0.55 | 0.56 | 0.00% | 829 400 | ||
7.2.2020 | 0.55 | 0.56 | 0.54 | 0.56 | 0.00% | 511 000 | ||
6.2.2020 | 0.57 | 0.58 | 0.53 | 0.56 | 0.00% | 1 383 600 | ||
5.2.2020 | 0.57 | 0.62 | 0.56 | 0.56 | -1.76% | 1 934 500 | ||
4.2.2020 | 0.57 | 0.57 | 0.55 | 0.57 | +1.78% | 1 208 500 | ||
3.2.2020 | 0.57 | 0.57 | 0.55 | 0.56 | +1.81% | 813 200 | ||
31.1.2020 | 0.57 | 0.57 | 0.55 | 0.55 | 0.00% | 818 700 | ||
30.1.2020 | 0.59 | 0.59 | 0.55 | 0.55 | -3.51% | 1 458 400 | ||
|
Osobní seznam akcií a indexů
FRONTIER COMMUN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FRONTIER COMMUN CP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €