FLIR SYSTEMS IN (FLIR) - aktuální graf akcie FLIR SYSTEMS IN (FLIR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2020 | 41.58 | 42.39 | 41.34 | 41.85 | -0.29% | 945 200 | ||
10.12.2020 | 40.76 | 42.32 | 40.75 | 41.97 | +0.69% | 1 356 400 | ||
9.12.2020 | 41.27 | 41.80 | 41.00 | 41.68 | +0.92% | 1 612 200 | ||
8.12.2020 | 40.68 | 41.35 | 40.60 | 41.30 | +0.97% | 1 187 000 | ||
7.12.2020 | 41.20 | 41.44 | 40.51 | 40.90 | -0.76% | 1 413 900 | ||
4.12.2020 | 40.71 | 41.38 | 40.40 | 41.21 | +1.70% | 1 199 500 | ||
3.12.2020 | 40.17 | 40.83 | 40.05 | 40.52 | +1.24% | 1 295 600 | ||
2.12.2020 | 39.97 | 40.13 | 39.63 | 40.02 | -0.87% | 1 547 800 | ||
1.12.2020 | 38.99 | 40.42 | 38.64 | 40.37 | +5.57% | 2 228 200 | ||
30.11.2020 | 39.46 | 39.89 | 38.06 | 38.24 | -2.28% | 12 380 500 | ||
27.11.2020 | 39.78 | 39.96 | 38.84 | 39.13 | -2.11% | 1 465 000 | ||
25.11.2020 | 41.38 | 41.38 | 39.92 | 39.97 | -2.59% | 1 759 400 | ||
24.11.2020 | 40.33 | 41.10 | 39.63 | 41.03 | +5.34% | 2 272 500 | ||
23.11.2020 | 38.14 | 39.14 | 37.65 | 38.95 | +2.41% | 1 879 400 | ||
20.11.2020 | 37.56 | 38.23 | 37.34 | 38.03 | +1.17% | 1 124 700 | ||
19.11.2020 | 37.88 | 37.88 | 36.30 | 37.59 | -1.88% | 2 047 700 | ||
18.11.2020 | 37.28 | 38.87 | 37.26 | 38.31 | +2.90% | 1 684 500 | ||
17.11.2020 | 38.00 | 38.00 | 37.06 | 37.23 | -2.62% | 1 595 200 | ||
16.11.2020 | 37.86 | 38.29 | 37.64 | 38.23 | +2.43% | 1 238 800 | ||
13.11.2020 | 35.80 | 37.41 | 35.74 | 37.32 | +5.12% | 1 233 300 | ||
12.11.2020 | 36.13 | 36.30 | 35.23 | 35.50 | -2.45% | 1 035 200 | ||
11.11.2020 | 36.23 | 36.45 | 35.50 | 36.39 | +0.91% | 1 199 900 | ||
10.11.2020 | 37.06 | 37.43 | 35.99 | 36.06 | -2.15% | 1 305 500 | ||
9.11.2020 | 36.40 | 38.10 | 36.40 | 36.85 | +6.04% | 1 797 800 | ||
6.11.2020 | 35.53 | 35.63 | 34.50 | 34.75 | -2.53% | 1 246 300 | ||
5.11.2020 | 35.67 | 36.08 | 35.01 | 35.65 | +0.14% | 1 526 200 | ||
4.11.2020 | 36.54 | 36.74 | 35.54 | 35.60 | -2.04% | 1 420 200 | ||
3.11.2020 | 35.85 | 36.73 | 35.83 | 36.34 | +2.45% | 1 264 600 | ||
2.11.2020 | 35.00 | 35.51 | 34.46 | 35.47 | +2.24% | 1 757 800 | ||
30.10.2020 | 35.13 | 36.09 | 33.63 | 34.69 | +0.90% | 2 116 400 | ||
29.10.2020 | 33.80 | 34.62 | 33.46 | 34.38 | +1.05% | 1 377 600 | ||
28.10.2020 | 34.36 | 34.66 | 33.99 | 34.02 | -2.83% | 1 200 200 | ||
27.10.2020 | 35.01 | 35.13 | 34.73 | 35.01 | -0.35% | 1 019 500 | ||
26.10.2020 | 35.65 | 35.91 | 34.90 | 35.13 | -2.85% | 953 800 | ||
23.10.2020 | 37.19 | 37.33 | 36.05 | 36.16 | -1.85% | 970 600 | ||
22.10.2020 | 35.86 | 36.88 | 35.50 | 36.84 | +3.28% | 850 700 | ||
21.10.2020 | 36.11 | 36.25 | 35.56 | 35.67 | -1.60% | 793 600 | ||
20.10.2020 | 37.29 | 37.42 | 36.23 | 36.25 | -2.06% | 970 400 | ||
19.10.2020 | 37.18 | 37.46 | 36.61 | 37.01 | -0.46% | 1 222 900 | ||
16.10.2020 | 37.36 | 37.42 | 36.45 | 37.18 | -0.83% | 1 217 900 | ||
15.10.2020 | 36.51 | 37.65 | 36.30 | 37.49 | +1.40% | 886 600 | ||
14.10.2020 | 36.37 | 37.16 | 36.37 | 36.97 | +1.84% | 948 800 | ||
13.10.2020 | 37.71 | 37.90 | 36.22 | 36.30 | -4.45% | 1 025 500 | ||
12.10.2020 | 37.73 | 38.21 | 37.67 | 37.99 | +1.22% | 989 800 | ||
9.10.2020 | 37.60 | 38.05 | 37.17 | 37.53 | +0.29% | 890 900 | ||
8.10.2020 | 37.30 | 37.53 | 36.76 | 37.42 | +1.87% | 811 500 | ||
7.10.2020 | 36.88 | 37.18 | 36.55 | 36.73 | +0.19% | 648 600 | ||
6.10.2020 | 36.56 | 37.54 | 36.46 | 36.66 | +0.54% | 1 154 000 | ||
5.10.2020 | 35.95 | 36.54 | 35.95 | 36.46 | +2.73% | 1 107 700 | ||
2.10.2020 | 34.97 | 35.92 | 34.85 | 35.49 | +0.14% | 914 700 | ||
1.10.2020 | 36.15 | 36.24 | 35.28 | 35.44 | -1.15% | 982 600 | ||
30.9.2020 | 35.73 | 36.29 | 35.55 | 35.85 | +0.75% | 1 317 500 | ||
29.9.2020 | 36.00 | 36.23 | 35.11 | 35.58 | -1.12% | 765 700 | ||
28.9.2020 | 35.46 | 36.17 | 35.46 | 35.98 | +2.09% | 1 042 000 | ||
25.9.2020 | 34.37 | 35.29 | 34.27 | 35.24 | +1.73% | 941 800 | ||
24.9.2020 | 34.56 | 34.86 | 34.19 | 34.64 | +0.34% | 859 500 | ||
23.9.2020 | 35.07 | 35.61 | 34.15 | 34.52 | -1.29% | 1 178 200 | ||
22.9.2020 | 35.71 | 35.89 | 34.61 | 34.97 | -1.80% | 1 381 500 | ||
21.9.2020 | 35.24 | 35.79 | 34.55 | 35.61 | -1.09% | 1 327 900 | ||
18.9.2020 | 36.34 | 36.43 | 35.62 | 36.00 | -0.23% | 2 866 600 | ||
|
Osobní seznam akcií a indexů
FLIR SYSTEMS IN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLIR SYSTEMS IN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €