CONS ENERGY INC (CNX) - aktuální graf akcie CONS ENERGY INC (CNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 19.76 | 19.96 | 19.68 | 19.86 | +0.55% | 2 878 900 | ||
6.12.2023 | 20.16 | 20.38 | 19.75 | 19.75 | -2.91% | 2 997 100 | ||
5.12.2023 | 20.99 | 21.06 | 20.26 | 20.34 | -2.68% | 2 341 700 | ||
4.12.2023 | 21.20 | 21.32 | 20.81 | 20.90 | -0.81% | 3 892 800 | ||
1.12.2023 | 20.75 | 21.15 | 20.70 | 21.07 | +1.00% | 1 613 500 | ||
30.11.2023 | 20.79 | 21.21 | 20.66 | 20.86 | +1.26% | 2 400 700 | ||
29.11.2023 | 20.90 | 21.10 | 20.60 | 20.60 | -1.20% | 2 395 600 | ||
28.11.2023 | 21.28 | 21.33 | 20.80 | 20.85 | -2.21% | 2 415 400 | ||
27.11.2023 | 21.04 | 21.32 | 20.95 | 21.32 | +0.51% | 5 273 600 | ||
24.11.2023 | 21.12 | 21.45 | 21.10 | 21.21 | -0.10% | 853 200 | ||
22.11.2023 | 21.07 | 21.54 | 20.95 | 21.23 | -0.71% | 2 005 900 | ||
21.11.2023 | 21.35 | 21.63 | 21.13 | 21.38 | -0.24% | 1 608 000 | ||
20.11.2023 | 21.50 | 21.73 | 21.30 | 21.43 | +0.18% | 2 056 400 | ||
17.11.2023 | 21.27 | 21.65 | 21.21 | 21.39 | +1.08% | 3 636 200 | ||
16.11.2023 | 21.32 | 21.51 | 20.57 | 21.16 | -2.18% | 3 307 800 | ||
15.11.2023 | 21.25 | 21.82 | 21.25 | 21.63 | +1.69% | 2 235 500 | ||
14.11.2023 | 20.94 | 21.38 | 20.83 | 21.27 | +1.91% | 2 826 300 | ||
13.11.2023 | 21.11 | 21.12 | 20.75 | 20.87 | -0.20% | 2 273 300 | ||
10.11.2023 | 21.03 | 21.23 | 20.69 | 20.91 | +0.09% | 2 187 200 | ||
9.11.2023 | 20.92 | 21.31 | 20.84 | 20.89 | +0.23% | 2 435 400 | ||
8.11.2023 | 21.27 | 21.48 | 20.64 | 20.84 | -2.39% | 3 685 000 | ||
7.11.2023 | 21.33 | 21.44 | 21.21 | 21.35 | -1.07% | 3 403 600 | ||
6.11.2023 | 22.25 | 22.40 | 21.43 | 21.58 | -3.45% | 3 603 900 | ||
3.11.2023 | 22.32 | 22.59 | 22.27 | 22.35 | +0.40% | 2 521 400 | ||
2.11.2023 | 21.76 | 22.27 | 21.65 | 22.26 | +1.87% | 2 386 700 | ||
1.11.2023 | 21.56 | 21.99 | 21.32 | 21.85 | +0.59% | 1 681 400 | ||
31.10.2023 | 21.45 | 21.80 | 21.25 | 21.72 | +2.01% | 1 607 600 | ||
30.10.2023 | 21.18 | 21.39 | 20.96 | 21.29 | +0.42% | 2 068 000 | ||
27.10.2023 | 21.87 | 22.00 | 21.14 | 21.20 | -3.38% | 3 531 000 | ||
26.10.2023 | 21.83 | 22.13 | 21.52 | 21.94 | -0.37% | 3 286 900 | ||
25.10.2023 | 21.86 | 22.37 | 21.41 | 22.02 | -2.96% | 4 414 900 | ||
24.10.2023 | 22.74 | 22.91 | 22.63 | 22.69 | -0.18% | 2 487 000 | ||
23.10.2023 | 22.67 | 23.04 | 22.45 | 22.73 | -0.22% | 2 438 900 | ||
20.10.2023 | 23.06 | 23.14 | 22.76 | 22.78 | -1.43% | 2 463 300 | ||
19.10.2023 | 23.10 | 23.40 | 22.90 | 23.11 | -0.65% | 2 197 300 | ||
18.10.2023 | 23.65 | 23.68 | 23.18 | 23.26 | -1.15% | 1 344 700 | ||
17.10.2023 | 23.09 | 23.59 | 23.09 | 23.53 | +1.77% | 3 929 800 | ||
16.10.2023 | 23.15 | 23.29 | 22.89 | 23.12 | -0.22% | 1 825 200 | ||
13.10.2023 | 23.25 | 23.51 | 23.01 | 23.17 | +0.38% | 2 454 400 | ||
12.10.2023 | 22.82 | 23.10 | 22.65 | 23.08 | +1.62% | 2 988 900 | ||
11.10.2023 | 22.31 | 22.80 | 22.24 | 22.71 | +0.39% | 2 483 800 | ||
10.10.2023 | 22.67 | 22.90 | 22.52 | 22.62 | -0.36% | 2 256 000 | ||
9.10.2023 | 22.56 | 22.86 | 22.38 | 22.70 | +2.34% | 2 591 800 | ||
6.10.2023 | 21.89 | 22.44 | 21.83 | 22.18 | +1.93% | 2 573 100 | ||
5.10.2023 | 21.10 | 21.84 | 21.10 | 21.76 | +2.64% | 2 999 900 | ||
4.10.2023 | 21.56 | 21.72 | 21.00 | 21.20 | -3.20% | 2 355 300 | ||
3.10.2023 | 21.94 | 22.19 | 21.67 | 21.90 | -0.50% | 2 037 600 | ||
2.10.2023 | 22.65 | 22.77 | 21.80 | 22.01 | -2.53% | 2 299 000 | ||
29.9.2023 | 22.73 | 22.87 | 22.51 | 22.58 | -1.06% | 2 232 500 | ||
28.9.2023 | 22.47 | 23.03 | 22.46 | 22.82 | +1.42% | 2 566 100 | ||
27.9.2023 | 22.23 | 22.72 | 22.20 | 22.50 | +2.64% | 1 995 900 | ||
26.9.2023 | 21.71 | 22.16 | 21.55 | 21.92 | -0.23% | 1 958 500 | ||
25.9.2023 | 21.30 | 22.05 | 21.28 | 21.97 | +2.90% | 1 884 400 | ||
22.9.2023 | 21.43 | 21.77 | 21.34 | 21.35 | +0.23% | 2 179 600 | ||
21.9.2023 | 21.82 | 21.83 | 21.30 | 21.30 | -2.30% | 1 959 300 | ||
20.9.2023 | 22.13 | 22.28 | 21.77 | 21.80 | -0.33% | 2 386 700 | ||
19.9.2023 | 22.00 | 22.14 | 21.78 | 21.87 | +0.27% | 1 633 800 | ||
18.9.2023 | 22.00 | 22.00 | 21.66 | 21.81 | +0.46% | 1 622 800 | ||
15.9.2023 | 22.01 | 22.15 | 21.57 | 21.71 | -2.04% | 5 398 200 | ||
14.9.2023 | 22.73 | 22.84 | 21.89 | 22.16 | -1.65% | 3 410 500 | ||
|
Osobní seznam akcií a indexů
CONS ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS ENERGY INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €