DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 45.75 | 45.75 | 45.00 | 45.56 | -0.44% | 5 830 624 | ||
13.6.2024 | 46.62 | 46.70 | 45.67 | 45.76 | -2.33% | 7 572 700 | ||
12.6.2024 | 47.79 | 47.85 | 46.56 | 46.85 | -0.94% | 5 105 200 | ||
11.6.2024 | 46.84 | 47.33 | 46.47 | 47.29 | +0.36% | 4 211 100 | ||
10.6.2024 | 46.85 | 47.46 | 46.53 | 47.12 | +0.70% | 6 608 300 | ||
7.6.2024 | 46.45 | 47.17 | 46.25 | 46.79 | +0.06% | 6 467 600 | ||
6.6.2024 | 46.54 | 46.89 | 46.32 | 46.76 | +0.30% | 4 095 100 | ||
5.6.2024 | 46.76 | 46.88 | 46.33 | 46.62 | -0.07% | 5 293 700 | ||
4.6.2024 | 46.55 | 46.71 | 45.90 | 46.65 | -0.92% | 7 669 700 | ||
3.6.2024 | 48.79 | 48.84 | 46.93 | 47.08 | -4.08% | 8 211 700 | ||
31.5.2024 | 47.74 | 49.08 | 47.65 | 49.08 | +3.13% | 15 249 200 | ||
30.5.2024 | 47.19 | 47.69 | 47.19 | 47.59 | +0.84% | 6 069 000 | ||
29.5.2024 | 48.66 | 48.72 | 46.56 | 47.19 | -3.52% | 10 321 600 | ||
28.5.2024 | 48.37 | 48.97 | 48.35 | 48.91 | +1.57% | 5 336 400 | ||
24.5.2024 | 48.48 | 48.68 | 48.02 | 48.15 | -0.17% | 4 039 100 | ||
23.5.2024 | 49.17 | 49.34 | 48.13 | 48.23 | -1.17% | 4 533 400 | ||
22.5.2024 | 49.31 | 49.39 | 48.45 | 48.80 | -1.95% | 5 115 300 | ||
21.5.2024 | 49.80 | 50.24 | 49.66 | 49.77 | -0.50% | 3 800 400 | ||
20.5.2024 | 49.64 | 50.07 | 49.57 | 50.02 | +0.80% | 4 826 000 | ||
17.5.2024 | 49.42 | 49.79 | 49.09 | 49.62 | +0.77% | 4 691 700 | ||
16.5.2024 | 49.93 | 50.07 | 49.21 | 49.24 | -0.95% | 5 312 500 | ||
15.5.2024 | 49.62 | 49.81 | 48.69 | 49.71 | -0.25% | 5 742 200 | ||
14.5.2024 | 50.00 | 50.13 | 49.54 | 49.83 | -0.15% | 4 435 500 | ||
13.5.2024 | 50.24 | 50.44 | 49.62 | 49.90 | -0.44% | 6 733 600 | ||
10.5.2024 | 51.06 | 51.20 | 50.01 | 50.12 | -1.44% | 5 061 400 | ||
9.5.2024 | 50.69 | 51.20 | 50.58 | 50.85 | +0.57% | 4 437 900 | ||
8.5.2024 | 50.41 | 51.07 | 50.30 | 50.56 | -0.83% | 5 146 700 | ||
7.5.2024 | 50.90 | 51.28 | 50.82 | 50.98 | +0.23% | 5 103 000 | ||
6.5.2024 | 50.86 | 51.46 | 50.66 | 50.86 | +0.63% | 5 858 800 | ||
3.5.2024 | 51.11 | 51.30 | 50.16 | 50.54 | +0.39% | 8 953 800 | ||
2.5.2024 | 51.12 | 52.25 | 50.04 | 50.34 | -0.12% | 13 274 100 | ||
1.5.2024 | 50.96 | 51.15 | 49.78 | 50.40 | -1.53% | 8 501 200 | ||
30.4.2024 | 52.75 | 52.86 | 51.14 | 51.18 | -3.58% | 7 539 300 | ||
29.4.2024 | 52.50 | 53.20 | 52.50 | 53.08 | +0.70% | 4 809 100 | ||
26.4.2024 | 52.43 | 52.89 | 52.11 | 52.71 | +0.19% | 4 618 400 | ||
25.4.2024 | 52.04 | 52.65 | 51.43 | 52.61 | +0.97% | 6 392 000 | ||
24.4.2024 | 52.20 | 52.41 | 51.76 | 52.10 | -0.90% | 6 470 200 | ||
23.4.2024 | 51.97 | 52.71 | 51.62 | 52.57 | +0.84% | 4 173 200 | ||
22.4.2024 | 51.56 | 52.55 | 51.11 | 52.13 | +0.57% | 6 363 300 | ||
19.4.2024 | 51.53 | 52.44 | 51.42 | 51.83 | +0.77% | 5 072 100 | ||
18.4.2024 | 51.94 | 52.15 | 51.23 | 51.43 | -0.47% | 5 168 200 | ||
17.4.2024 | 52.04 | 52.65 | 51.44 | 51.67 | -0.98% | 6 183 100 | ||
16.4.2024 | 52.37 | 52.70 | 51.55 | 52.18 | -0.95% | 6 991 400 | ||
15.4.2024 | 53.66 | 54.04 | 52.49 | 52.68 | -1.39% | 7 850 700 | ||
12.4.2024 | 54.47 | 55.09 | 53.26 | 53.42 | -0.90% | 9 804 200 | ||
11.4.2024 | 54.49 | 54.93 | 53.27 | 53.90 | -1.12% | 7 527 400 | ||
10.4.2024 | 54.01 | 54.55 | 53.54 | 54.51 | +0.68% | 7 984 200 | ||
9.4.2024 | 53.57 | 54.21 | 53.25 | 54.14 | +1.32% | 7 886 900 | ||
8.4.2024 | 53.49 | 53.81 | 52.96 | 53.43 | +0.30% | 7 183 100 | ||
5.4.2024 | 52.78 | 53.58 | 52.33 | 53.27 | +1.38% | 7 665 500 | ||
4.4.2024 | 52.95 | 53.12 | 52.31 | 52.54 | -0.44% | 7 702 300 | ||
3.4.2024 | 51.85 | 52.83 | 51.85 | 52.77 | +2.22% | 8 999 300 | ||
2.4.2024 | 51.26 | 51.65 | 50.87 | 51.62 | +1.31% | 7 093 800 | ||
1.4.2024 | 50.92 | 51.20 | 50.32 | 50.95 | +1.53% | 8 016 600 | ||
28.3.2024 | 49.97 | 50.29 | 49.72 | 50.18 | +1.45% | 9 259 400 | ||
27.3.2024 | 48.54 | 49.47 | 48.48 | 49.46 | +1.37% | 5 580 400 | ||
26.3.2024 | 49.17 | 49.33 | 48.77 | 48.79 | -0.54% | 5 832 000 | ||
25.3.2024 | 48.68 | 49.24 | 48.56 | 49.05 | +1.40% | 6 091 000 | ||
22.3.2024 | 48.59 | 48.83 | 48.30 | 48.37 | -0.33% | 4 639 200 | ||
21.3.2024 | 48.63 | 48.65 | 48.20 | 48.53 | -0.17% | 6 671 500 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €