UNITED STATES STEEL (X) - aktuální graf akcie UNITED STATES STEEL (X) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED STATES STEEL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 37.06 | 37.20 | 36.29 | 36.76 | -1.29% | 2 613 823 | ||
12.6.2024 | 37.30 | 37.48 | 37.14 | 37.24 | 0.00% | 2 142 700 | ||
11.6.2024 | 38.05 | 38.07 | 36.41 | 37.24 | -2.13% | 3 421 200 | ||
10.6.2024 | 38.05 | 38.41 | 38.00 | 38.05 | -0.58% | 1 653 900 | ||
7.6.2024 | 38.07 | 38.50 | 38.05 | 38.27 | -0.14% | 2 260 300 | ||
6.6.2024 | 38.26 | 38.80 | 38.14 | 38.32 | -0.14% | 1 322 200 | ||
5.6.2024 | 38.08 | 38.51 | 38.08 | 38.37 | +0.73% | 1 659 300 | ||
4.6.2024 | 38.75 | 38.75 | 37.83 | 38.09 | -1.66% | 2 150 600 | ||
3.6.2024 | 38.48 | 38.90 | 38.09 | 38.73 | +0.99% | 2 008 700 | ||
31.5.2024 | 38.17 | 38.84 | 38.00 | 38.35 | +0.60% | 3 694 400 | ||
30.5.2024 | 37.19 | 38.96 | 37.19 | 38.12 | +2.69% | 4 873 800 | ||
29.5.2024 | 36.60 | 37.15 | 36.60 | 37.12 | +0.81% | 3 576 900 | ||
28.5.2024 | 35.95 | 36.82 | 35.87 | 36.82 | +2.53% | 3 712 900 | ||
24.5.2024 | 35.98 | 36.11 | 35.76 | 35.91 | -0.06% | 1 551 100 | ||
23.5.2024 | 36.40 | 36.40 | 35.60 | 35.93 | -0.81% | 4 145 400 | ||
22.5.2024 | 36.06 | 36.40 | 35.97 | 36.22 | +0.16% | 1 843 700 | ||
21.5.2024 | 36.50 | 36.84 | 36.09 | 36.16 | -1.61% | 1 911 700 | ||
20.5.2024 | 36.51 | 36.93 | 36.06 | 36.75 | +2.33% | 2 892 000 | ||
17.5.2024 | 37.35 | 37.35 | 35.57 | 35.91 | -3.86% | 6 223 400 | ||
16.5.2024 | 38.33 | 38.44 | 37.28 | 37.35 | -2.31% | 2 004 600 | ||
15.5.2024 | 38.30 | 38.45 | 38.04 | 38.23 | +0.60% | 1 632 900 | ||
14.5.2024 | 38.08 | 38.35 | 37.82 | 38.00 | +0.07% | 1 615 400 | ||
13.5.2024 | 38.15 | 38.44 | 37.94 | 37.97 | -0.14% | 787 700 | ||
10.5.2024 | 38.55 | 38.55 | 37.95 | 38.02 | -0.53% | 1 104 800 | ||
9.5.2024 | 38.29 | 39.03 | 38.00 | 38.22 | -0.34% | 2 583 600 | ||
8.5.2024 | 37.90 | 38.45 | 37.73 | 38.35 | +0.57% | 2 216 700 | ||
7.5.2024 | 38.15 | 38.50 | 37.96 | 38.13 | +0.23% | 2 079 100 | ||
6.5.2024 | 37.20 | 38.16 | 37.13 | 38.04 | +4.30% | 4 107 700 | ||
3.5.2024 | 36.60 | 37.06 | 36.25 | 36.47 | -1.57% | 2 191 500 | ||
2.5.2024 | 37.36 | 37.50 | 36.68 | 37.05 | +0.18% | 2 272 500 | ||
1.5.2024 | 36.71 | 37.20 | 36.30 | 36.98 | +1.31% | 2 872 400 | ||
30.4.2024 | 36.89 | 36.96 | 36.42 | 36.50 | -1.25% | 3 624 100 | ||
29.4.2024 | 37.54 | 37.64 | 36.69 | 36.96 | -1.23% | 2 099 800 | ||
26.4.2024 | 37.00 | 37.90 | 36.73 | 37.42 | +0.67% | 3 229 100 | ||
25.4.2024 | 36.60 | 37.55 | 36.16 | 37.17 | +1.55% | 4 227 000 | ||
24.4.2024 | 38.19 | 38.22 | 36.38 | 36.60 | -3.54% | 5 447 600 | ||
23.4.2024 | 38.49 | 38.57 | 37.74 | 37.94 | -2.32% | 3 796 300 | ||
22.4.2024 | 38.50 | 39.40 | 38.35 | 38.84 | +0.64% | 2 055 900 | ||
19.4.2024 | 38.82 | 38.94 | 38.09 | 38.59 | -0.90% | 3 415 200 | ||
18.4.2024 | 39.44 | 39.74 | 38.61 | 38.94 | -0.49% | 3 320 600 | ||
17.4.2024 | 40.25 | 41.12 | 38.78 | 39.13 | -2.91% | 5 839 600 | ||
16.4.2024 | 40.59 | 40.70 | 40.06 | 40.30 | -1.28% | 2 185 700 | ||
15.4.2024 | 41.50 | 41.85 | 40.64 | 40.82 | -1.24% | 2 067 400 | ||
12.4.2024 | 42.53 | 42.58 | 40.93 | 41.33 | -2.14% | 4 328 300 | ||
11.4.2024 | 42.60 | 42.63 | 42.16 | 42.23 | -0.90% | 3 075 600 | ||
10.4.2024 | 41.87 | 42.66 | 41.54 | 42.61 | +1.62% | 4 537 000 | ||
9.4.2024 | 40.98 | 42.00 | 40.56 | 41.93 | +3.40% | 3 944 500 | ||
8.4.2024 | 41.26 | 41.37 | 40.48 | 40.55 | -1.63% | 1 926 900 | ||
5.4.2024 | 41.20 | 41.44 | 41.04 | 41.22 | +0.29% | 1 634 000 | ||
4.4.2024 | 41.85 | 42.27 | 41.03 | 41.10 | -1.87% | 2 279 200 | ||
3.4.2024 | 41.50 | 42.10 | 41.22 | 41.88 | +1.15% | 2 871 000 | ||
2.4.2024 | 41.50 | 41.75 | 40.20 | 41.40 | -1.03% | 4 709 400 | ||
1.4.2024 | 41.02 | 42.05 | 40.80 | 41.83 | +2.57% | 4 361 500 | ||
28.3.2024 | 41.19 | 41.34 | 40.56 | 40.78 | -0.59% | 2 508 600 | ||
27.3.2024 | 40.86 | 41.60 | 40.80 | 41.02 | +0.81% | 3 623 500 | ||
26.3.2024 | 40.33 | 40.88 | 40.17 | 40.69 | +1.09% | 3 208 000 | ||
25.3.2024 | 39.58 | 40.50 | 39.54 | 40.25 | +1.48% | 4 084 100 | ||
22.3.2024 | 40.11 | 40.17 | 39.63 | 39.66 | -0.98% | 2 300 600 | ||
21.3.2024 | 39.73 | 40.12 | 39.34 | 40.05 | +0.90% | 2 877 000 | ||
20.3.2024 | 39.75 | 40.17 | 39.60 | 39.69 | -0.16% | 3 256 700 | ||
|
Osobní seznam akcií a indexů
UNITED STATES STEEL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED STATES STEEL
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €