PULTE HOMES, INC. (PHM) - aktuální graf akcie PULTE HOMES, INC. (PHM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PULTE HOMES, INC. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 102.80 | 104.21 | 101.98 | 102.08 | -0.84% | 1 672 300 | ||
19.12.2023 | 102.32 | 104.21 | 101.70 | 102.94 | +0.92% | 2 348 100 | ||
18.12.2023 | 102.28 | 102.30 | 100.40 | 102.00 | -0.48% | 2 324 600 | ||
15.12.2023 | 103.61 | 105.13 | 102.16 | 102.49 | -2.28% | 6 866 200 | ||
14.12.2023 | 99.69 | 105.09 | 99.69 | 104.88 | +7.06% | 4 060 700 | ||
13.12.2023 | 96.78 | 98.88 | 95.36 | 97.96 | +2.05% | 3 163 500 | ||
12.12.2023 | 96.31 | 96.62 | 95.80 | 95.99 | -0.07% | 1 608 000 | ||
11.12.2023 | 95.87 | 96.56 | 95.38 | 96.05 | -0.27% | 1 774 200 | ||
8.12.2023 | 93.99 | 96.62 | 93.99 | 96.31 | +1.95% | 2 226 900 | ||
7.12.2023 | 92.77 | 94.49 | 92.49 | 94.46 | +2.16% | 2 142 500 | ||
6.12.2023 | 92.00 | 93.78 | 92.00 | 92.46 | +1.69% | 2 144 200 | ||
5.12.2023 | 90.96 | 91.60 | 90.50 | 90.92 | -0.11% | 1 581 900 | ||
4.12.2023 | 90.23 | 91.44 | 89.81 | 91.02 | 0.00% | 1 831 800 | ||
1.12.2023 | 88.51 | 91.41 | 88.51 | 91.02 | +2.94% | 2 474 700 | ||
30.11.2023 | 87.67 | 88.53 | 86.59 | 88.42 | +0.46% | 2 742 900 | ||
29.11.2023 | 88.51 | 88.86 | 87.89 | 88.01 | +0.47% | 1 263 600 | ||
28.11.2023 | 87.89 | 88.46 | 87.36 | 87.59 | -0.37% | 1 482 900 | ||
27.11.2023 | 88.09 | 88.33 | 87.54 | 87.91 | -0.22% | 1 563 600 | ||
24.11.2023 | 87.24 | 88.17 | 87.24 | 88.10 | +0.18% | 613 300 | ||
22.11.2023 | 88.40 | 89.16 | 87.47 | 87.94 | +0.74% | 1 498 700 | ||
21.11.2023 | 87.70 | 88.48 | 87.26 | 87.29 | -1.10% | 1 576 100 | ||
20.11.2023 | 87.99 | 88.53 | 87.27 | 88.26 | -0.05% | 1 407 600 | ||
17.11.2023 | 87.44 | 88.45 | 87.30 | 88.30 | +1.52% | 2 079 600 | ||
16.11.2023 | 87.54 | 88.08 | 86.85 | 86.97 | -0.09% | 2 212 100 | ||
15.11.2023 | 87.51 | 88.81 | 86.94 | 87.04 | -0.93% | 1 833 000 | ||
14.11.2023 | 85.39 | 88.75 | 85.31 | 87.85 | +7.08% | 3 182 400 | ||
13.11.2023 | 81.62 | 82.54 | 81.00 | 82.04 | -0.41% | 1 935 800 | ||
10.11.2023 | 81.51 | 82.65 | 80.60 | 82.37 | +1.80% | 2 055 900 | ||
9.11.2023 | 81.70 | 82.40 | 80.60 | 80.91 | -0.96% | 1 770 200 | ||
8.11.2023 | 82.25 | 82.63 | 81.27 | 81.69 | -0.42% | 1 618 600 | ||
7.11.2023 | 82.01 | 83.32 | 81.66 | 82.03 | +0.20% | 1 949 800 | ||
6.11.2023 | 82.51 | 83.13 | 81.56 | 81.86 | -1.82% | 2 345 300 | ||
3.11.2023 | 82.68 | 84.25 | 82.58 | 83.37 | +3.99% | 3 093 700 | ||
2.11.2023 | 79.31 | 81.55 | 79.18 | 80.17 | +3.80% | 3 721 200 | ||
1.11.2023 | 73.56 | 77.44 | 73.09 | 77.23 | +4.94% | 3 653 700 | ||
31.10.2023 | 72.73 | 73.93 | 72.45 | 73.59 | +1.88% | 2 400 100 | ||
30.10.2023 | 72.60 | 73.13 | 71.20 | 72.23 | +0.43% | 1 862 900 | ||
27.10.2023 | 72.97 | 72.97 | 71.70 | 71.92 | -0.59% | 2 096 300 | ||
26.10.2023 | 71.84 | 73.58 | 71.48 | 72.34 | +1.85% | 2 378 100 | ||
25.10.2023 | 71.81 | 71.84 | 70.21 | 71.02 | -0.88% | 2 521 400 | ||
24.10.2023 | 69.26 | 72.31 | 68.80 | 71.65 | +1.53% | 4 691 600 | ||
23.10.2023 | 69.57 | 71.33 | 69.34 | 70.57 | +1.32% | 3 260 400 | ||
20.10.2023 | 70.31 | 71.14 | 69.21 | 69.65 | -0.69% | 2 673 000 | ||
19.10.2023 | 72.04 | 72.31 | 69.75 | 70.13 | -2.33% | 2 991 600 | ||
18.10.2023 | 72.57 | 73.15 | 71.78 | 71.80 | -2.26% | 1 751 100 | ||
17.10.2023 | 72.32 | 74.43 | 72.02 | 73.46 | +0.79% | 2 057 100 | ||
16.10.2023 | 73.79 | 74.11 | 72.43 | 72.88 | -0.02% | 1 692 500 | ||
13.10.2023 | 72.21 | 73.42 | 71.91 | 72.89 | +1.36% | 1 823 000 | ||
12.10.2023 | 74.49 | 74.77 | 71.12 | 71.91 | -4.87% | 2 107 300 | ||
11.10.2023 | 75.21 | 76.70 | 74.54 | 75.59 | +2.24% | 1 979 900 | ||
10.10.2023 | 73.14 | 75.18 | 73.14 | 73.93 | +1.10% | 2 037 400 | ||
9.10.2023 | 71.53 | 73.18 | 71.00 | 73.12 | +1.27% | 1 444 700 | ||
6.10.2023 | 71.01 | 72.67 | 70.12 | 72.20 | +0.45% | 2 387 400 | ||
5.10.2023 | 71.98 | 72.85 | 71.52 | 71.87 | -0.68% | 2 311 300 | ||
4.10.2023 | 71.22 | 72.54 | 70.74 | 72.36 | +2.30% | 2 393 800 | ||
3.10.2023 | 72.48 | 72.86 | 69.98 | 70.73 | -3.41% | 2 567 500 | ||
2.10.2023 | 73.44 | 74.72 | 72.96 | 73.22 | -1.13% | 1 939 000 | ||
29.9.2023 | 75.22 | 75.69 | 73.46 | 74.05 | -0.97% | 1 559 000 | ||
28.9.2023 | 72.91 | 75.10 | 72.76 | 74.77 | +2.14% | 2 267 100 | ||
27.9.2023 | 74.11 | 74.33 | 72.79 | 73.20 | -0.10% | 1 763 400 | ||
|
Osobní seznam akcií a indexů
PULTE HOMES, INC. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €