CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 151.11 | 151.46 | 149.32 | 149.90 | -0.69% | 1 126 100 | ||
4.3.2024 | 151.62 | 152.35 | 150.90 | 150.94 | -0.75% | 1 172 100 | ||
1.3.2024 | 152.21 | 152.91 | 150.35 | 152.08 | -0.81% | 1 176 800 | ||
29.2.2024 | 153.56 | 153.99 | 152.50 | 153.31 | -0.12% | 2 744 400 | ||
28.2.2024 | 151.52 | 153.75 | 151.45 | 153.48 | +1.04% | 789 700 | ||
27.2.2024 | 150.34 | 152.07 | 149.68 | 151.89 | +0.58% | 903 100 | ||
26.2.2024 | 153.00 | 153.26 | 150.97 | 151.01 | -1.20% | 1 016 300 | ||
23.2.2024 | 152.81 | 153.36 | 152.10 | 152.84 | +0.15% | 983 500 | ||
22.2.2024 | 152.04 | 153.34 | 150.38 | 152.60 | -0.05% | 1 011 200 | ||
21.2.2024 | 153.00 | 153.84 | 151.58 | 152.67 | +0.28% | 686 500 | ||
20.2.2024 | 152.03 | 154.10 | 151.85 | 152.24 | +0.78% | 669 300 | ||
16.2.2024 | 152.73 | 153.07 | 150.79 | 151.05 | -1.16% | 1 071 300 | ||
15.2.2024 | 152.92 | 153.45 | 151.74 | 152.81 | +0.39% | 727 400 | ||
14.2.2024 | 153.20 | 153.32 | 151.11 | 152.21 | -0.56% | 866 900 | ||
13.2.2024 | 153.55 | 154.57 | 151.60 | 153.06 | -0.45% | 884 000 | ||
12.2.2024 | 152.91 | 154.22 | 151.32 | 153.75 | +0.35% | 1 073 100 | ||
9.2.2024 | 154.16 | 155.47 | 152.44 | 153.20 | -0.67% | 786 700 | ||
8.2.2024 | 155.46 | 156.05 | 153.05 | 154.22 | -0.85% | 1 023 700 | ||
7.2.2024 | 156.00 | 157.16 | 155.17 | 155.54 | +0.49% | 1 479 200 | ||
6.2.2024 | 154.50 | 155.54 | 153.00 | 154.77 | +0.22% | 1 301 000 | ||
5.2.2024 | 154.61 | 157.22 | 154.06 | 154.42 | -1.25% | 1 869 100 | ||
2.2.2024 | 158.50 | 158.89 | 152.97 | 156.36 | +5.62% | 4 184 800 | ||
1.2.2024 | 145.17 | 148.05 | 143.95 | 148.04 | +1.92% | 1 955 100 | ||
31.1.2024 | 146.35 | 147.07 | 144.65 | 145.25 | -0.33% | 1 656 300 | ||
30.1.2024 | 144.30 | 146.08 | 143.11 | 145.73 | +0.70% | 1 316 400 | ||
29.1.2024 | 144.64 | 145.08 | 143.56 | 144.71 | +0.02% | 1 245 400 | ||
26.1.2024 | 144.68 | 145.18 | 143.10 | 144.68 | +0.36% | 1 164 500 | ||
25.1.2024 | 139.90 | 144.21 | 139.90 | 144.15 | +3.16% | 1 280 000 | ||
24.1.2024 | 141.88 | 142.04 | 139.05 | 139.73 | -2.63% | 1 798 000 | ||
23.1.2024 | 142.55 | 145.00 | 142.17 | 143.49 | +0.52% | 1 231 300 | ||
22.1.2024 | 142.38 | 142.94 | 141.16 | 142.74 | +0.36% | 1 290 600 | ||
19.1.2024 | 144.23 | 144.23 | 141.28 | 142.22 | -0.79% | 1 269 000 | ||
18.1.2024 | 143.27 | 143.54 | 142.10 | 143.35 | -0.57% | 1 326 400 | ||
17.1.2024 | 143.48 | 145.44 | 143.24 | 144.17 | +0.42% | 1 322 500 | ||
16.1.2024 | 143.34 | 143.59 | 141.99 | 143.56 | +0.18% | 1 465 900 | ||
12.1.2024 | 143.06 | 143.51 | 142.44 | 143.30 | +0.40% | 1 002 600 | ||
11.1.2024 | 141.28 | 142.88 | 140.32 | 142.72 | +0.95% | 929 800 | ||
10.1.2024 | 141.26 | 142.29 | 141.10 | 141.37 | +0.02% | 797 900 | ||
9.1.2024 | 141.83 | 142.09 | 140.50 | 141.33 | -0.64% | 1 022 700 | ||
8.1.2024 | 141.29 | 142.37 | 141.08 | 142.23 | +0.66% | 994 700 | ||
5.1.2024 | 141.30 | 143.75 | 140.81 | 141.29 | -0.82% | 984 200 | ||
4.1.2024 | 141.52 | 143.10 | 141.13 | 142.45 | +0.65% | 1 034 800 | ||
3.1.2024 | 144.92 | 145.03 | 141.07 | 141.52 | -2.20% | 1 162 000 | ||
2.1.2024 | 141.91 | 145.06 | 141.61 | 144.69 | +1.47% | 1 332 900 | ||
29.12.2023 | 142.25 | 143.21 | 141.88 | 142.59 | +0.37% | 771 800 | ||
28.12.2023 | 141.65 | 142.31 | 140.97 | 142.06 | +0.26% | 680 400 | ||
27.12.2023 | 141.84 | 142.71 | 140.73 | 141.69 | -0.19% | 808 800 | ||
26.12.2023 | 141.08 | 142.50 | 141.08 | 141.95 | +0.06% | 651 300 | ||
22.12.2023 | 141.90 | 142.63 | 140.06 | 141.86 | +0.49% | 720 700 | ||
21.12.2023 | 141.85 | 142.13 | 139.80 | 141.16 | +0.39% | 838 300 | ||
20.12.2023 | 141.22 | 142.69 | 140.58 | 140.60 | -1.35% | 862 900 | ||
19.12.2023 | 142.68 | 144.03 | 141.82 | 142.52 | -0.19% | 621 400 | ||
18.12.2023 | 142.04 | 143.64 | 141.45 | 142.78 | +0.61% | 744 100 | ||
15.12.2023 | 141.89 | 142.88 | 141.32 | 141.91 | -0.19% | 1 869 600 | ||
14.12.2023 | 145.32 | 146.55 | 142.17 | 142.18 | -2.37% | 1 450 800 | ||
13.12.2023 | 142.12 | 145.88 | 141.26 | 145.63 | +2.31% | 920 800 | ||
12.12.2023 | 139.92 | 142.40 | 139.31 | 142.34 | +1.66% | 865 200 | ||
11.12.2023 | 141.70 | 142.00 | 138.76 | 140.01 | -1.09% | 1 546 200 | ||
8.12.2023 | 143.45 | 143.45 | 141.54 | 141.55 | -1.47% | 1 233 400 | ||
7.12.2023 | 142.76 | 143.76 | 141.48 | 143.65 | +0.84% | 916 400 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €