Public Service Enterprise (PEG) - aktuální graf akcie Public Service Enterprise (PEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Public Service Enterprise na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 64.25 | 64.62 | 63.86 | 63.93 | -0.13% | 2 515 800 | ||
12.3.2024 | 64.52 | 64.75 | 63.61 | 64.01 | -1.45% | 2 146 300 | ||
11.3.2024 | 64.32 | 65.24 | 63.93 | 64.95 | +1.07% | 2 571 500 | ||
8.3.2024 | 65.50 | 65.59 | 64.13 | 64.26 | -1.54% | 3 429 800 | ||
7.3.2024 | 65.23 | 65.38 | 64.54 | 65.26 | +0.57% | 3 531 200 | ||
6.3.2024 | 64.64 | 64.97 | 64.23 | 64.89 | +1.05% | 3 038 800 | ||
5.3.2024 | 63.74 | 65.27 | 63.58 | 64.21 | +1.34% | 3 883 600 | ||
4.3.2024 | 62.03 | 63.52 | 61.99 | 63.36 | +1.79% | 3 236 800 | ||
1.3.2024 | 62.24 | 62.52 | 61.48 | 62.24 | -0.26% | 4 148 200 | ||
29.2.2024 | 62.87 | 63.12 | 62.13 | 62.40 | -0.37% | 4 493 900 | ||
28.2.2024 | 61.59 | 62.69 | 61.36 | 62.63 | +1.70% | 3 925 500 | ||
27.2.2024 | 59.99 | 62.09 | 59.67 | 61.58 | +3.25% | 4 075 600 | ||
26.2.2024 | 60.57 | 60.57 | 59.29 | 59.64 | -1.83% | 3 174 800 | ||
23.2.2024 | 60.62 | 61.00 | 60.37 | 60.75 | +0.62% | 2 624 900 | ||
22.2.2024 | 60.55 | 60.66 | 60.09 | 60.37 | -1.26% | 3 221 200 | ||
21.2.2024 | 60.52 | 61.16 | 60.20 | 61.14 | +1.71% | 2 725 900 | ||
20.2.2024 | 59.87 | 60.59 | 59.58 | 60.11 | +0.53% | 2 225 300 | ||
16.2.2024 | 59.30 | 60.10 | 59.02 | 59.79 | +0.31% | 2 411 600 | ||
15.2.2024 | 59.07 | 59.86 | 58.96 | 59.60 | +1.41% | 2 639 700 | ||
14.2.2024 | 58.60 | 59.18 | 58.45 | 58.77 | +0.37% | 2 788 300 | ||
13.2.2024 | 59.00 | 59.35 | 57.40 | 58.55 | -1.32% | 2 325 600 | ||
12.2.2024 | 58.41 | 59.37 | 58.21 | 59.33 | +1.55% | 1 975 400 | ||
9.2.2024 | 58.03 | 58.62 | 57.83 | 58.42 | +0.37% | 1 436 500 | ||
8.2.2024 | 58.67 | 58.79 | 57.53 | 58.20 | -1.38% | 2 792 900 | ||
7.2.2024 | 59.13 | 59.27 | 58.56 | 59.01 | +0.05% | 3 738 800 | ||
6.2.2024 | 58.06 | 59.27 | 57.93 | 58.98 | +1.34% | 3 858 200 | ||
5.2.2024 | 57.69 | 58.86 | 57.24 | 58.20 | 0.00% | 4 118 300 | ||
2.2.2024 | 58.49 | 58.71 | 57.61 | 58.20 | -1.41% | 3 219 500 | ||
1.2.2024 | 57.68 | 59.03 | 57.34 | 59.03 | +1.79% | 2 304 100 | ||
31.1.2024 | 58.70 | 58.99 | 57.69 | 57.99 | -0.45% | 2 787 200 | ||
30.1.2024 | 57.89 | 58.52 | 57.60 | 58.25 | +0.39% | 1 874 800 | ||
29.1.2024 | 57.63 | 58.21 | 57.25 | 58.02 | +0.60% | 1 992 700 | ||
26.1.2024 | 57.71 | 57.87 | 57.35 | 57.67 | +0.34% | 1 678 000 | ||
25.1.2024 | 57.35 | 57.59 | 56.91 | 57.47 | +0.85% | 3 079 300 | ||
24.1.2024 | 58.43 | 58.48 | 56.85 | 56.98 | -2.02% | 2 664 000 | ||
23.1.2024 | 57.89 | 58.24 | 57.73 | 58.15 | +0.20% | 2 034 700 | ||
22.1.2024 | 58.21 | 58.80 | 57.98 | 58.03 | -0.89% | 2 285 200 | ||
19.1.2024 | 58.62 | 58.64 | 57.97 | 58.55 | +0.37% | 2 802 600 | ||
18.1.2024 | 58.44 | 58.60 | 57.81 | 58.33 | -0.82% | 2 698 300 | ||
17.1.2024 | 59.00 | 59.77 | 58.33 | 58.81 | -0.95% | 2 479 800 | ||
16.1.2024 | 60.08 | 60.22 | 59.17 | 59.37 | -1.58% | 2 842 100 | ||
12.1.2024 | 60.80 | 60.97 | 60.09 | 60.32 | +0.01% | 4 836 300 | ||
11.1.2024 | 61.77 | 61.80 | 59.88 | 60.31 | -2.75% | 2 635 400 | ||
10.1.2024 | 61.73 | 62.20 | 61.34 | 62.01 | +0.30% | 1 976 100 | ||
9.1.2024 | 61.89 | 62.03 | 61.46 | 61.82 | -0.58% | 1 657 300 | ||
8.1.2024 | 61.77 | 62.31 | 61.46 | 62.18 | +0.72% | 2 010 800 | ||
5.1.2024 | 61.57 | 61.90 | 61.21 | 61.73 | -0.10% | 2 706 000 | ||
4.1.2024 | 61.77 | 62.21 | 61.36 | 61.79 | -0.04% | 2 649 200 | ||
3.1.2024 | 61.61 | 61.84 | 61.19 | 61.81 | +0.43% | 2 830 600 | ||
2.1.2024 | 60.86 | 61.81 | 60.73 | 61.54 | +0.63% | 2 341 500 | ||
29.12.2023 | 60.67 | 61.19 | 60.60 | 61.15 | +0.29% | 1 981 900 | ||
28.12.2023 | 60.45 | 61.09 | 60.45 | 60.97 | +0.51% | 1 324 300 | ||
27.12.2023 | 60.64 | 60.90 | 60.42 | 60.66 | -0.10% | 1 592 400 | ||
26.12.2023 | 60.50 | 60.99 | 60.50 | 60.72 | +0.11% | 1 217 200 | ||
22.12.2023 | 60.71 | 61.25 | 60.63 | 60.65 | +0.49% | 2 063 400 | ||
21.12.2023 | 60.80 | 61.11 | 60.03 | 60.35 | -0.65% | 2 191 100 | ||
20.12.2023 | 61.97 | 62.27 | 60.72 | 60.74 | -2.31% | 2 762 800 | ||
19.12.2023 | 61.82 | 62.18 | 61.42 | 62.17 | +0.76% | 2 165 000 | ||
18.12.2023 | 61.59 | 61.76 | 61.18 | 61.70 | +0.25% | 3 116 700 | ||
15.12.2023 | 62.34 | 62.59 | 60.92 | 61.54 | -2.29% | 6 826 900 | ||
|
Osobní seznam akcií a indexů
Public Service Enterprise | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Public Service Enterprise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €