HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 101.32 | 103.49 | 101.15 | 103.45 | +2.18% | 2 557 920 | ||
30.5.2024 | 99.48 | 101.56 | 99.12 | 101.24 | +1.49% | 1 109 200 | ||
29.5.2024 | 100.10 | 100.80 | 99.65 | 99.75 | -0.58% | 1 644 400 | ||
28.5.2024 | 101.02 | 101.47 | 100.26 | 100.33 | -0.94% | 1 560 800 | ||
24.5.2024 | 101.00 | 101.60 | 101.00 | 101.28 | +0.62% | 1 298 000 | ||
23.5.2024 | 102.10 | 102.35 | 100.48 | 100.65 | -1.69% | 1 264 800 | ||
22.5.2024 | 101.84 | 102.74 | 101.79 | 102.38 | +0.25% | 1 876 700 | ||
21.5.2024 | 102.22 | 102.82 | 101.95 | 102.12 | +0.03% | 970 900 | ||
20.5.2024 | 103.35 | 103.42 | 101.94 | 102.08 | -1.06% | 1 272 500 | ||
17.5.2024 | 102.79 | 103.57 | 102.47 | 103.17 | +0.97% | 3 411 800 | ||
16.5.2024 | 101.90 | 102.67 | 101.30 | 102.17 | +1.55% | 1 924 800 | ||
15.5.2024 | 101.00 | 101.54 | 100.01 | 100.61 | -0.72% | 1 449 500 | ||
14.5.2024 | 100.60 | 101.62 | 100.55 | 101.33 | +0.78% | 1 183 300 | ||
13.5.2024 | 101.78 | 102.21 | 100.47 | 100.54 | -1.33% | 1 272 600 | ||
10.5.2024 | 101.85 | 102.39 | 101.54 | 101.89 | +0.55% | 1 360 300 | ||
9.5.2024 | 99.45 | 101.52 | 99.41 | 101.33 | +1.65% | 1 535 700 | ||
8.5.2024 | 99.73 | 100.25 | 99.40 | 99.68 | +0.34% | 1 112 700 | ||
7.5.2024 | 99.54 | 99.80 | 99.13 | 99.34 | +0.21% | 1 060 200 | ||
6.5.2024 | 98.58 | 99.15 | 98.31 | 99.13 | +1.25% | 1 431 300 | ||
3.5.2024 | 97.05 | 98.26 | 96.31 | 97.90 | +0.42% | 1 358 900 | ||
2.5.2024 | 97.61 | 98.04 | 96.99 | 97.49 | +0.27% | 1 321 400 | ||
1.5.2024 | 96.93 | 98.14 | 96.93 | 97.22 | +0.34% | 1 775 600 | ||
30.4.2024 | 97.18 | 97.31 | 96.20 | 96.89 | -0.19% | 1 631 900 | ||
29.4.2024 | 95.09 | 97.10 | 95.00 | 97.07 | +1.85% | 1 927 500 | ||
26.4.2024 | 97.00 | 98.67 | 94.47 | 95.30 | -3.83% | 2 889 600 | ||
25.4.2024 | 99.77 | 100.07 | 98.47 | 99.09 | -0.78% | 2 007 000 | ||
24.4.2024 | 99.25 | 100.11 | 99.25 | 99.86 | -0.17% | 1 882 000 | ||
23.4.2024 | 100.27 | 100.80 | 99.54 | 100.03 | +0.21% | 1 632 000 | ||
22.4.2024 | 99.64 | 100.60 | 98.86 | 99.82 | +0.87% | 1 426 700 | ||
19.4.2024 | 97.72 | 99.07 | 97.29 | 98.95 | +2.06% | 1 484 900 | ||
18.4.2024 | 96.54 | 97.82 | 96.20 | 96.95 | +1.22% | 1 618 600 | ||
17.4.2024 | 96.54 | 97.56 | 95.52 | 95.78 | -2.00% | 2 617 500 | ||
16.4.2024 | 97.88 | 98.29 | 97.05 | 97.73 | +0.44% | 1 620 600 | ||
15.4.2024 | 98.99 | 99.43 | 96.82 | 97.30 | -0.50% | 1 628 600 | ||
12.4.2024 | 97.55 | 98.53 | 97.07 | 97.78 | +0.45% | 1 806 100 | ||
11.4.2024 | 98.77 | 98.77 | 97.28 | 97.34 | -1.99% | 1 253 200 | ||
10.4.2024 | 98.57 | 99.60 | 98.40 | 99.31 | +0.44% | 2 005 800 | ||
9.4.2024 | 102.89 | 102.93 | 98.77 | 98.87 | -3.79% | 2 185 200 | ||
8.4.2024 | 103.27 | 103.64 | 102.61 | 102.76 | -0.47% | 1 509 100 | ||
5.4.2024 | 102.24 | 103.29 | 101.89 | 103.24 | +1.39% | 1 509 800 | ||
4.4.2024 | 102.53 | 103.40 | 101.41 | 101.82 | -0.30% | 1 501 900 | ||
3.4.2024 | 101.94 | 103.02 | 101.80 | 102.12 | +0.25% | 1 791 400 | ||
2.4.2024 | 102.58 | 103.20 | 101.75 | 101.86 | -0.62% | 1 673 700 | ||
1.4.2024 | 102.98 | 103.10 | 102.07 | 102.49 | -0.55% | 1 288 800 | ||
28.3.2024 | 102.61 | 103.27 | 102.29 | 103.05 | +0.73% | 1 548 400 | ||
27.3.2024 | 101.35 | 102.53 | 101.28 | 102.30 | +1.38% | 1 811 200 | ||
26.3.2024 | 100.54 | 101.49 | 100.41 | 100.90 | +0.22% | 2 216 000 | ||
25.3.2024 | 100.24 | 101.21 | 100.20 | 100.67 | +0.50% | 1 789 200 | ||
22.3.2024 | 100.86 | 101.14 | 100.13 | 100.16 | -0.39% | 1 389 600 | ||
21.3.2024 | 101.14 | 101.37 | 100.42 | 100.55 | -0.57% | 1 943 700 | ||
20.3.2024 | 100.23 | 101.32 | 99.77 | 101.12 | +0.71% | 1 816 300 | ||
19.3.2024 | 99.94 | 100.50 | 99.56 | 100.40 | +0.75% | 2 629 600 | ||
18.3.2024 | 98.93 | 99.90 | 98.93 | 99.65 | +0.58% | 2 857 900 | ||
15.3.2024 | 98.18 | 99.56 | 98.11 | 99.07 | +0.10% | 4 952 400 | ||
14.3.2024 | 99.07 | 99.79 | 98.31 | 98.97 | -0.50% | 1 673 200 | ||
13.3.2024 | 99.27 | 100.04 | 98.57 | 99.46 | +0.52% | 2 077 100 | ||
12.3.2024 | 98.13 | 99.03 | 97.78 | 98.94 | +0.85% | 1 491 600 | ||
11.3.2024 | 97.06 | 98.27 | 97.05 | 98.10 | +1.28% | 1 812 100 | ||
8.3.2024 | 96.78 | 97.87 | 96.66 | 96.86 | -0.21% | 1 200 200 | ||
7.3.2024 | 97.56 | 98.22 | 96.63 | 97.06 | -0.43% | 1 539 600 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €