NORTHERN TRUST (NTRS) - aktuální graf akcie NORTHERN TRUST (NTRS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORTHERN TRUST na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 83.04 | 83.49 | 79.50 | 81.28 | -4.56% | 4 532 500 | ||
5.3.2024 | 83.67 | 85.90 | 83.67 | 85.16 | +0.72% | 1 691 100 | ||
4.3.2024 | 84.93 | 86.16 | 84.17 | 84.55 | +2.28% | 2 636 200 | ||
1.3.2024 | 81.99 | 82.80 | 80.99 | 82.66 | +0.64% | 1 398 300 | ||
29.2.2024 | 82.39 | 82.90 | 81.76 | 82.13 | +0.84% | 1 771 300 | ||
28.2.2024 | 81.51 | 82.55 | 81.00 | 81.44 | -0.42% | 820 200 | ||
27.2.2024 | 81.63 | 81.93 | 81.12 | 81.78 | +0.71% | 925 200 | ||
26.2.2024 | 81.09 | 82.30 | 81.03 | 81.20 | -0.35% | 1 237 200 | ||
23.2.2024 | 80.34 | 81.68 | 79.65 | 81.48 | +1.87% | 1 098 100 | ||
22.2.2024 | 80.00 | 80.85 | 79.45 | 79.98 | +0.11% | 740 100 | ||
21.2.2024 | 79.56 | 80.45 | 78.96 | 79.89 | +0.35% | 998 200 | ||
20.2.2024 | 78.88 | 80.26 | 78.75 | 79.61 | -0.43% | 1 186 100 | ||
16.2.2024 | 80.20 | 80.46 | 79.51 | 79.95 | -1.06% | 1 072 300 | ||
15.2.2024 | 79.18 | 81.17 | 78.94 | 80.80 | +2.22% | 1 039 300 | ||
14.2.2024 | 78.66 | 79.16 | 78.24 | 79.04 | +2.02% | 1 105 700 | ||
13.2.2024 | 80.26 | 80.65 | 76.67 | 77.47 | -4.77% | 1 512 400 | ||
12.2.2024 | 79.37 | 81.77 | 79.37 | 81.35 | +2.14% | 1 502 800 | ||
9.2.2024 | 78.25 | 79.73 | 78.25 | 79.64 | +1.49% | 1 282 800 | ||
8.2.2024 | 78.99 | 79.40 | 77.96 | 78.47 | -0.83% | 946 000 | ||
7.2.2024 | 78.55 | 79.12 | 76.86 | 79.12 | +1.17% | 1 670 700 | ||
6.2.2024 | 78.68 | 79.20 | 78.02 | 78.20 | -0.69% | 1 077 100 | ||
5.2.2024 | 79.21 | 79.47 | 78.48 | 78.74 | -2.05% | 992 200 | ||
2.2.2024 | 78.56 | 80.80 | 78.40 | 80.38 | +1.36% | 1 340 800 | ||
1.2.2024 | 79.76 | 80.01 | 77.72 | 79.30 | -0.43% | 1 827 600 | ||
31.1.2024 | 80.60 | 81.29 | 79.46 | 79.64 | -1.51% | 2 670 800 | ||
30.1.2024 | 80.57 | 81.15 | 80.39 | 80.86 | -0.55% | 1 279 000 | ||
29.1.2024 | 81.23 | 81.47 | 80.60 | 81.30 | -0.37% | 1 101 000 | ||
26.1.2024 | 82.25 | 82.80 | 81.21 | 81.60 | -0.24% | 969 000 | ||
25.1.2024 | 81.78 | 82.27 | 80.92 | 81.79 | +1.12% | 1 792 300 | ||
24.1.2024 | 82.14 | 82.14 | 80.62 | 80.88 | -0.46% | 1 150 100 | ||
23.1.2024 | 81.43 | 82.09 | 81.04 | 81.25 | -0.20% | 1 419 900 | ||
22.1.2024 | 81.35 | 81.95 | 80.55 | 81.41 | +0.33% | 1 592 100 | ||
19.1.2024 | 81.32 | 81.72 | 80.15 | 81.14 | +0.28% | 2 306 200 | ||
18.1.2024 | 85.00 | 85.00 | 79.81 | 80.91 | -2.45% | 2 542 500 | ||
17.1.2024 | 81.75 | 83.52 | 81.72 | 82.94 | -0.40% | 1 549 500 | ||
16.1.2024 | 83.53 | 83.53 | 82.35 | 83.27 | -0.65% | 1 544 600 | ||
12.1.2024 | 83.87 | 84.65 | 82.76 | 83.81 | +0.44% | 1 092 200 | ||
11.1.2024 | 83.48 | 83.80 | 82.65 | 83.44 | -0.85% | 1 026 000 | ||
10.1.2024 | 84.19 | 84.35 | 82.97 | 84.15 | -0.22% | 1 353 600 | ||
9.1.2024 | 84.97 | 86.77 | 83.85 | 84.33 | +0.17% | 1 147 400 | ||
8.1.2024 | 83.66 | 84.30 | 82.99 | 84.18 | +0.85% | 1 000 800 | ||
5.1.2024 | 81.93 | 84.38 | 81.85 | 83.47 | +1.34% | 1 059 900 | ||
4.1.2024 | 82.75 | 83.36 | 82.26 | 82.36 | -0.27% | 910 000 | ||
3.1.2024 | 83.48 | 83.72 | 82.26 | 82.58 | -2.70% | 1 240 700 | ||
2.1.2024 | 84.19 | 85.42 | 83.97 | 84.87 | +0.58% | 968 100 | ||
29.12.2023 | 84.85 | 85.20 | 83.92 | 84.38 | -0.69% | 777 600 | ||
28.12.2023 | 84.86 | 85.04 | 84.43 | 84.96 | +0.46% | 634 300 | ||
27.12.2023 | 84.14 | 84.63 | 83.82 | 84.57 | +0.37% | 832 200 | ||
26.12.2023 | 84.00 | 84.51 | 83.73 | 84.25 | +0.48% | 638 300 | ||
22.12.2023 | 84.42 | 84.52 | 83.47 | 83.84 | +0.04% | 860 100 | ||
21.12.2023 | 83.78 | 84.29 | 83.10 | 83.80 | +0.85% | 1 087 600 | ||
20.12.2023 | 85.64 | 85.89 | 82.93 | 83.09 | -3.23% | 1 493 700 | ||
19.12.2023 | 85.60 | 86.40 | 85.19 | 85.86 | +0.31% | 1 302 700 | ||
18.12.2023 | 85.81 | 85.83 | 84.97 | 85.59 | +0.16% | 1 136 300 | ||
15.12.2023 | 85.43 | 86.00 | 84.63 | 85.45 | -0.56% | 2 341 100 | ||
14.12.2023 | 84.29 | 86.92 | 84.29 | 85.93 | +3.71% | 2 129 100 | ||
13.12.2023 | 80.45 | 82.89 | 80.01 | 82.85 | +2.97% | 1 193 700 | ||
12.12.2023 | 80.79 | 80.91 | 80.20 | 80.46 | -0.46% | 1 100 600 | ||
11.12.2023 | 80.50 | 81.18 | 80.04 | 80.83 | +0.54% | 922 400 | ||
8.12.2023 | 80.13 | 80.77 | 79.72 | 80.39 | +0.66% | 1 280 500 | ||
|
Osobní seznam akcií a indexů
NORTHERN TRUST | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORTHERN TRUST
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €