FEDEX CORP (FDX) - aktuální graf akcie FEDEX CORP (FDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FEDEX CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2023 | 259.15 | 265.30 | 258.53 | 264.42 | +2.15% | 1 994 900 | ||
30.11.2023 | 253.83 | 259.19 | 252.17 | 258.83 | +1.92% | 1 806 600 | ||
29.11.2023 | 255.59 | 257.26 | 253.43 | 253.93 | +0.20% | 1 012 100 | ||
28.11.2023 | 254.06 | 256.30 | 252.16 | 253.41 | -0.08% | 1 141 900 | ||
27.11.2023 | 255.83 | 256.84 | 251.66 | 253.60 | -1.56% | 1 787 400 | ||
24.11.2023 | 257.23 | 259.21 | 256.46 | 257.61 | +0.44% | 452 200 | ||
22.11.2023 | 257.56 | 257.56 | 255.12 | 256.46 | +0.23% | 954 700 | ||
21.11.2023 | 255.06 | 256.58 | 253.27 | 255.86 | +0.12% | 851 700 | ||
20.11.2023 | 255.36 | 256.60 | 252.38 | 255.54 | -0.17% | 1 201 600 | ||
17.11.2023 | 256.85 | 257.58 | 253.63 | 255.95 | +0.39% | 1 231 400 | ||
16.11.2023 | 256.88 | 257.74 | 251.53 | 254.94 | -0.97% | 1 496 100 | ||
15.11.2023 | 253.93 | 261.92 | 253.93 | 257.42 | +1.27% | 2 121 900 | ||
14.11.2023 | 248.95 | 255.90 | 248.26 | 254.18 | +3.58% | 1 899 100 | ||
13.11.2023 | 244.89 | 246.04 | 242.30 | 245.39 | -0.27% | 946 200 | ||
10.11.2023 | 242.17 | 246.79 | 240.75 | 246.03 | +2.00% | 1 239 500 | ||
9.11.2023 | 246.55 | 247.00 | 240.75 | 241.19 | -1.71% | 944 100 | ||
8.11.2023 | 244.99 | 245.56 | 242.87 | 245.37 | +0.47% | 1 104 800 | ||
7.11.2023 | 242.97 | 245.64 | 242.32 | 244.20 | -0.47% | 948 600 | ||
6.11.2023 | 247.36 | 247.70 | 241.91 | 245.33 | -0.74% | 1 018 000 | ||
3.11.2023 | 249.21 | 250.00 | 246.90 | 247.14 | -0.05% | 1 409 200 | ||
2.11.2023 | 245.22 | 249.23 | 245.22 | 247.25 | +1.65% | 1 490 200 | ||
1.11.2023 | 240.56 | 245.32 | 239.69 | 243.23 | +1.30% | 2 079 300 | ||
31.10.2023 | 238.18 | 240.68 | 236.70 | 240.10 | +1.38% | 1 550 400 | ||
30.10.2023 | 229.53 | 237.63 | 229.07 | 236.82 | +3.48% | 2 081 700 | ||
27.10.2023 | 228.46 | 233.19 | 227.09 | 228.84 | +0.39% | 2 004 500 | ||
26.10.2023 | 234.42 | 235.72 | 224.69 | 227.93 | -3.10% | 2 987 800 | ||
25.10.2023 | 240.71 | 241.38 | 234.33 | 235.21 | -2.68% | 1 612 400 | ||
24.10.2023 | 239.31 | 243.07 | 239.08 | 241.68 | +1.55% | 1 469 500 | ||
23.10.2023 | 239.70 | 241.86 | 236.95 | 237.97 | -1.11% | 1 342 900 | ||
20.10.2023 | 244.38 | 245.81 | 238.62 | 240.62 | -1.10% | 1 680 200 | ||
19.10.2023 | 244.15 | 247.27 | 242.34 | 243.29 | -0.14% | 1 388 400 | ||
18.10.2023 | 245.10 | 246.07 | 241.92 | 243.61 | -1.79% | 1 842 400 | ||
17.10.2023 | 245.36 | 249.45 | 244.78 | 248.03 | +0.18% | 1 462 500 | ||
16.10.2023 | 244.26 | 251.06 | 243.15 | 247.56 | +1.94% | 2 025 800 | ||
13.10.2023 | 251.68 | 253.80 | 241.04 | 242.84 | -3.66% | 2 919 200 | ||
12.10.2023 | 255.16 | 256.00 | 250.08 | 252.04 | -1.34% | 2 514 800 | ||
11.10.2023 | 256.50 | 256.92 | 252.58 | 255.46 | -0.52% | 2 149 200 | ||
10.10.2023 | 255.61 | 259.21 | 255.36 | 256.79 | +0.41% | 1 501 000 | ||
9.10.2023 | 255.00 | 256.87 | 252.88 | 255.72 | -0.85% | 1 725 900 | ||
6.10.2023 | 259.19 | 260.43 | 257.33 | 257.90 | -0.49% | 1 580 300 | ||
5.10.2023 | 258.70 | 260.08 | 257.49 | 259.16 | -0.35% | 1 460 100 | ||
4.10.2023 | 260.16 | 261.50 | 255.67 | 260.05 | -0.06% | 2 152 600 | ||
3.10.2023 | 264.33 | 265.50 | 259.30 | 260.19 | -1.86% | 2 090 300 | ||
2.10.2023 | 266.00 | 266.72 | 263.56 | 265.11 | +0.07% | 1 913 000 | ||
29.9.2023 | 269.39 | 270.46 | 263.65 | 264.92 | -0.58% | 2 373 200 | ||
28.9.2023 | 262.06 | 268.17 | 261.00 | 266.44 | +1.41% | 2 038 500 | ||
27.9.2023 | 261.90 | 263.08 | 260.05 | 262.71 | +0.50% | 1 885 800 | ||
26.9.2023 | 265.14 | 266.35 | 260.03 | 261.39 | -1.90% | 2 368 300 | ||
25.9.2023 | 260.29 | 268.43 | 260.22 | 266.43 | +2.04% | 2 355 900 | ||
22.9.2023 | 262.03 | 264.75 | 259.07 | 261.09 | -0.30% | 2 826 700 | ||
21.9.2023 | 262.00 | 268.38 | 259.23 | 261.85 | +4.52% | 7 079 500 | ||
20.9.2023 | 251.65 | 254.18 | 250.17 | 250.52 | +0.21% | 4 014 600 | ||
19.9.2023 | 249.00 | 251.19 | 246.05 | 249.99 | +0.27% | 2 217 600 | ||
18.9.2023 | 253.79 | 254.69 | 249.06 | 249.30 | -1.89% | 1 780 500 | ||
15.9.2023 | 258.61 | 258.62 | 252.62 | 254.08 | -1.15% | 2 074 600 | ||
14.9.2023 | 254.00 | 258.18 | 253.73 | 257.03 | +1.93% | 1 568 100 | ||
13.9.2023 | 250.92 | 254.70 | 249.91 | 252.16 | +0.27% | 1 524 600 | ||
12.9.2023 | 253.68 | 254.64 | 250.71 | 251.47 | -1.27% | 1 133 800 | ||
11.9.2023 | 255.11 | 255.82 | 253.31 | 254.70 | +0.54% | 1 263 700 | ||
8.9.2023 | 254.49 | 255.21 | 251.79 | 253.31 | -1.12% | 1 179 700 | ||
|
Osobní seznam akcií a indexů
FEDEX CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FEDEX CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky