ALLEGHENY TECH NEW (ATI) - aktuální graf akcie ALLEGHENY TECH NEW (ATI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2023 | 39.91 | 41.06 | 39.62 | 40.91 | +2.91% | 1 838 700 | ||
8.12.2023 | 39.03 | 40.34 | 39.03 | 39.75 | -0.41% | 1 473 000 | ||
7.12.2023 | 39.85 | 40.02 | 39.33 | 39.91 | +0.15% | 1 227 000 | ||
6.12.2023 | 40.54 | 41.14 | 39.84 | 39.85 | -1.05% | 1 568 500 | ||
5.12.2023 | 42.23 | 42.38 | 40.19 | 40.27 | -4.87% | 2 513 700 | ||
4.12.2023 | 42.00 | 42.81 | 41.41 | 42.33 | -1.70% | 2 271 000 | ||
1.12.2023 | 43.96 | 44.02 | 43.01 | 43.06 | -2.03% | 3 701 600 | ||
30.11.2023 | 43.28 | 44.18 | 43.01 | 43.95 | +3.48% | 2 003 600 | ||
29.11.2023 | 44.37 | 45.46 | 42.05 | 42.47 | -4.01% | 2 154 600 | ||
28.11.2023 | 44.65 | 44.79 | 43.55 | 44.24 | -0.92% | 1 285 400 | ||
27.11.2023 | 44.00 | 44.71 | 43.39 | 44.65 | +1.15% | 1 127 700 | ||
24.11.2023 | 43.61 | 44.25 | 43.60 | 44.14 | +0.96% | 344 400 | ||
22.11.2023 | 44.30 | 44.45 | 43.69 | 43.72 | -0.62% | 681 900 | ||
21.11.2023 | 44.36 | 44.83 | 43.97 | 43.99 | -1.35% | 620 500 | ||
20.11.2023 | 44.28 | 44.95 | 43.96 | 44.59 | +0.45% | 845 000 | ||
17.11.2023 | 44.78 | 45.57 | 44.26 | 44.39 | +0.27% | 842 800 | ||
16.11.2023 | 44.76 | 45.00 | 44.05 | 44.27 | -1.41% | 1 465 200 | ||
15.11.2023 | 45.39 | 45.77 | 44.80 | 44.90 | -1.04% | 770 100 | ||
14.11.2023 | 45.65 | 45.74 | 44.62 | 45.37 | +2.06% | 1 611 400 | ||
13.11.2023 | 43.73 | 44.72 | 43.44 | 44.45 | +1.73% | 1 056 500 | ||
10.11.2023 | 42.93 | 43.82 | 42.80 | 43.69 | +2.41% | 1 176 000 | ||
9.11.2023 | 43.67 | 43.72 | 42.46 | 42.66 | -1.60% | 1 291 900 | ||
8.11.2023 | 42.54 | 43.55 | 42.40 | 43.35 | +1.95% | 1 383 900 | ||
7.11.2023 | 41.90 | 42.66 | 41.90 | 42.52 | +0.21% | 1 275 100 | ||
6.11.2023 | 41.77 | 42.76 | 41.77 | 42.43 | +1.75% | 1 689 000 | ||
3.11.2023 | 41.83 | 42.12 | 40.55 | 41.70 | +2.58% | 2 047 300 | ||
2.11.2023 | 38.81 | 41.24 | 37.94 | 40.65 | +8.89% | 2 450 700 | ||
1.11.2023 | 37.81 | 37.95 | 36.70 | 37.33 | -1.17% | 2 205 200 | ||
31.10.2023 | 37.85 | 38.11 | 37.65 | 37.77 | +0.26% | 1 047 200 | ||
30.10.2023 | 38.03 | 38.23 | 37.04 | 37.67 | +0.21% | 894 200 | ||
27.10.2023 | 37.81 | 38.00 | 36.78 | 37.59 | -0.32% | 1 505 900 | ||
26.10.2023 | 36.65 | 38.47 | 36.65 | 37.71 | +3.34% | 1 808 900 | ||
25.10.2023 | 36.59 | 37.05 | 36.21 | 36.49 | -0.22% | 1 059 700 | ||
24.10.2023 | 36.72 | 36.81 | 36.05 | 36.57 | +1.07% | 1 542 200 | ||
23.10.2023 | 35.58 | 36.82 | 35.03 | 36.18 | +1.68% | 1 576 400 | ||
20.10.2023 | 36.36 | 36.57 | 35.35 | 35.58 | -2.39% | 1 237 700 | ||
19.10.2023 | 37.88 | 38.03 | 36.18 | 36.45 | -4.24% | 1 607 300 | ||
18.10.2023 | 37.85 | 38.15 | 37.12 | 38.06 | -1.43% | 1 831 400 | ||
17.10.2023 | 37.15 | 38.96 | 37.02 | 38.61 | +2.60% | 1 274 300 | ||
16.10.2023 | 37.79 | 38.39 | 37.60 | 37.63 | +0.40% | 1 243 300 | ||
13.10.2023 | 39.81 | 39.90 | 37.40 | 37.48 | -5.36% | 1 424 300 | ||
12.10.2023 | 40.78 | 41.22 | 39.09 | 39.60 | -3.94% | 1 347 100 | ||
11.10.2023 | 40.94 | 41.28 | 40.61 | 41.22 | +1.07% | 668 500 | ||
10.10.2023 | 39.99 | 41.13 | 39.99 | 40.78 | +2.02% | 893 500 | ||
9.10.2023 | 39.30 | 40.14 | 39.21 | 39.97 | +1.06% | 841 100 | ||
6.10.2023 | 39.93 | 40.11 | 39.15 | 39.55 | -0.21% | 1 627 900 | ||
5.10.2023 | 39.97 | 40.43 | 39.43 | 39.63 | -1.30% | 954 700 | ||
4.10.2023 | 40.69 | 40.78 | 39.81 | 40.15 | -1.26% | 759 800 | ||
3.10.2023 | 40.58 | 41.32 | 40.39 | 40.66 | -0.54% | 800 000 | ||
2.10.2023 | 40.97 | 41.27 | 40.46 | 40.88 | -0.66% | 1 042 100 | ||
29.9.2023 | 42.53 | 42.65 | 41.04 | 41.15 | -2.24% | 1 309 200 | ||
28.9.2023 | 41.45 | 42.60 | 41.45 | 42.09 | +1.83% | 711 600 | ||
27.9.2023 | 41.61 | 42.04 | 41.06 | 41.33 | +0.14% | 613 400 | ||
26.9.2023 | 42.09 | 42.25 | 41.19 | 41.27 | -2.49% | 773 400 | ||
25.9.2023 | 41.78 | 42.60 | 41.65 | 42.32 | +0.28% | 459 700 | ||
22.9.2023 | 41.92 | 42.77 | 41.70 | 42.20 | +1.17% | 798 900 | ||
21.9.2023 | 42.33 | 42.33 | 41.34 | 41.71 | -2.57% | 751 500 | ||
20.9.2023 | 43.77 | 44.55 | 42.72 | 42.81 | -1.68% | 684 400 | ||
19.9.2023 | 44.04 | 44.42 | 43.26 | 43.54 | -0.71% | 984 800 | ||
18.9.2023 | 44.38 | 44.83 | 43.84 | 43.85 | -1.58% | 974 300 | ||
|
Osobní seznam akcií a indexů
ALLEGHENY TECH NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ALLEGHENY TECH NEW
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €