SOUTHWEST AIRLINES (LUV) - aktuální graf akcie SOUTHWEST AIRLINES (LUV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHWEST AIRLINES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 28.02 | 28.23 | 27.91 | 28.17 | +0.57% | 6 300 400 | ||
18.3.2024 | 28.25 | 28.32 | 27.89 | 28.01 | -1.20% | 6 885 000 | ||
15.3.2024 | 28.02 | 28.37 | 27.96 | 28.35 | +0.85% | 11 551 200 | ||
14.3.2024 | 28.23 | 28.25 | 27.76 | 28.11 | -0.61% | 10 585 800 | ||
13.3.2024 | 28.73 | 28.98 | 28.14 | 28.28 | -1.67% | 19 863 300 | ||
12.3.2024 | 30.75 | 30.78 | 28.52 | 28.76 | -14.87% | 41 071 100 | ||
11.3.2024 | 34.33 | 34.33 | 33.48 | 33.78 | -1.41% | 5 322 100 | ||
8.3.2024 | 34.90 | 35.05 | 34.06 | 34.26 | -1.64% | 5 873 300 | ||
7.3.2024 | 34.61 | 34.90 | 34.51 | 34.83 | +0.78% | 4 066 700 | ||
6.3.2024 | 34.50 | 34.99 | 34.38 | 34.56 | +0.43% | 5 647 100 | ||
5.3.2024 | 33.69 | 34.48 | 33.61 | 34.41 | +0.87% | 4 151 700 | ||
4.3.2024 | 33.92 | 34.40 | 33.42 | 34.11 | +0.44% | 6 115 600 | ||
1.3.2024 | 34.24 | 34.36 | 33.64 | 33.96 | -0.91% | 6 372 700 | ||
29.2.2024 | 34.62 | 34.84 | 34.22 | 34.27 | -0.59% | 5 300 800 | ||
28.2.2024 | 34.20 | 34.56 | 34.16 | 34.47 | -0.15% | 3 604 700 | ||
27.2.2024 | 34.40 | 34.59 | 34.20 | 34.52 | +1.08% | 4 822 100 | ||
26.2.2024 | 33.87 | 34.57 | 33.79 | 34.15 | +1.09% | 7 350 800 | ||
23.2.2024 | 34.35 | 34.41 | 33.68 | 33.78 | -1.35% | 5 477 600 | ||
22.2.2024 | 34.77 | 35.18 | 34.21 | 34.24 | -0.87% | 8 326 400 | ||
21.2.2024 | 33.71 | 34.56 | 33.61 | 34.54 | +2.00% | 7 134 800 | ||
20.2.2024 | 34.31 | 35.06 | 33.81 | 33.86 | -0.21% | 8 855 400 | ||
16.2.2024 | 33.94 | 34.65 | 33.67 | 33.93 | -0.82% | 7 228 400 | ||
15.2.2024 | 33.98 | 34.72 | 33.86 | 34.21 | +1.36% | 7 801 600 | ||
14.2.2024 | 32.84 | 33.94 | 32.63 | 33.75 | +3.75% | 9 684 200 | ||
13.2.2024 | 32.39 | 32.74 | 31.92 | 32.53 | -0.80% | 6 266 900 | ||
12.2.2024 | 32.37 | 33.24 | 32.17 | 32.79 | +0.92% | 8 819 000 | ||
9.2.2024 | 32.28 | 32.64 | 31.80 | 32.49 | +0.49% | 8 162 100 | ||
8.2.2024 | 30.84 | 32.35 | 30.65 | 32.33 | +5.17% | 10 891 100 | ||
7.2.2024 | 30.96 | 31.36 | 30.66 | 30.74 | -0.94% | 5 441 000 | ||
6.2.2024 | 29.78 | 31.05 | 29.63 | 31.03 | +4.30% | 7 176 800 | ||
5.2.2024 | 29.93 | 30.05 | 29.52 | 29.75 | -2.05% | 4 994 000 | ||
2.2.2024 | 30.04 | 30.49 | 29.80 | 30.37 | +0.62% | 4 981 000 | ||
1.2.2024 | 30.09 | 30.38 | 29.41 | 30.18 | +0.97% | 5 977 300 | ||
31.1.2024 | 30.10 | 30.37 | 29.44 | 29.89 | -1.00% | 5 956 700 | ||
30.1.2024 | 29.81 | 30.48 | 29.81 | 30.19 | -0.07% | 5 357 800 | ||
29.1.2024 | 30.17 | 30.30 | 29.41 | 30.21 | +0.39% | 8 250 800 | ||
26.1.2024 | 30.53 | 31.15 | 29.69 | 30.09 | -0.99% | 9 929 000 | ||
25.1.2024 | 32.50 | 32.80 | 29.95 | 30.39 | -2.32% | 19 606 100 | ||
24.1.2024 | 31.32 | 31.39 | 30.90 | 31.11 | 0.00% | 9 713 000 | ||
23.1.2024 | 31.02 | 31.49 | 30.81 | 31.11 | +3.14% | 10 575 500 | ||
22.1.2024 | 30.11 | 30.50 | 29.98 | 30.16 | +0.56% | 8 595 400 | ||
19.1.2024 | 30.14 | 30.14 | 29.22 | 29.99 | -0.14% | 8 812 600 | ||
18.1.2024 | 28.25 | 30.07 | 28.17 | 30.03 | +6.83% | 14 095 200 | ||
17.1.2024 | 28.49 | 28.92 | 28.00 | 28.11 | -2.13% | 7 425 900 | ||
16.1.2024 | 28.40 | 28.82 | 27.57 | 28.72 | +0.52% | 9 115 900 | ||
12.1.2024 | 29.57 | 29.57 | 28.22 | 28.57 | -4.26% | 9 881 600 | ||
11.1.2024 | 29.57 | 29.88 | 29.07 | 29.84 | +0.43% | 6 221 300 | ||
10.1.2024 | 29.30 | 29.92 | 29.19 | 29.71 | +1.33% | 7 210 400 | ||
9.1.2024 | 29.05 | 29.58 | 28.88 | 29.32 | +0.68% | 5 474 900 | ||
8.1.2024 | 29.00 | 29.48 | 28.85 | 29.12 | -0.11% | 10 686 400 | ||
5.1.2024 | 27.85 | 29.18 | 27.81 | 29.15 | +4.36% | 10 571 500 | ||
4.1.2024 | 27.37 | 28.02 | 27.26 | 27.93 | +2.27% | 6 785 500 | ||
3.1.2024 | 27.86 | 28.01 | 27.25 | 27.31 | -4.11% | 8 192 900 | ||
2.1.2024 | 28.60 | 29.04 | 28.21 | 28.48 | -1.39% | 6 689 600 | ||
29.12.2023 | 29.26 | 29.26 | 28.84 | 28.88 | -1.71% | 5 694 800 | ||
28.12.2023 | 29.10 | 29.42 | 29.04 | 29.38 | +0.58% | 4 285 300 | ||
27.12.2023 | 29.18 | 29.29 | 28.88 | 29.21 | +0.20% | 4 668 500 | ||
26.12.2023 | 29.43 | 29.57 | 29.12 | 29.15 | -1.19% | 5 185 200 | ||
22.12.2023 | 29.65 | 29.86 | 29.36 | 29.50 | -0.34% | 6 407 200 | ||
21.12.2023 | 29.54 | 30.01 | 29.32 | 29.60 | +1.82% | 7 282 900 | ||
|
Osobní seznam akcií a indexů
SOUTHWEST AIRLINES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SOUTHWEST AIRLINES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €