EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2024 | 50.82 | 51.05 | 50.34 | 50.78 | +0.47% | 8 912 200 | ||
6.3.2024 | 50.32 | 51.14 | 50.32 | 50.54 | +0.89% | 9 615 500 | ||
5.3.2024 | 48.91 | 50.45 | 48.87 | 50.09 | +2.41% | 12 659 500 | ||
4.3.2024 | 48.18 | 49.31 | 48.04 | 48.91 | +1.78% | 8 449 900 | ||
1.3.2024 | 47.20 | 48.30 | 47.06 | 48.05 | +1.62% | 8 666 400 | ||
29.2.2024 | 47.95 | 47.98 | 46.98 | 47.28 | -1.28% | 16 165 200 | ||
28.2.2024 | 47.65 | 48.35 | 46.53 | 47.89 | +7.88% | 23 207 900 | ||
27.2.2024 | 44.28 | 44.79 | 44.05 | 44.39 | +1.16% | 12 708 100 | ||
26.2.2024 | 44.05 | 44.16 | 43.67 | 43.88 | -0.30% | 6 007 300 | ||
23.2.2024 | 43.97 | 44.43 | 43.12 | 44.01 | -0.61% | 7 144 900 | ||
22.2.2024 | 43.37 | 44.65 | 43.24 | 44.28 | +1.09% | 7 552 400 | ||
21.2.2024 | 43.34 | 44.40 | 43.09 | 43.80 | +0.48% | 6 965 100 | ||
20.2.2024 | 43.00 | 43.75 | 42.97 | 43.59 | +0.32% | 6 398 000 | ||
16.2.2024 | 42.21 | 43.53 | 42.14 | 43.45 | +1.94% | 7 091 000 | ||
15.2.2024 | 42.49 | 42.89 | 42.43 | 42.62 | +1.04% | 4 873 300 | ||
14.2.2024 | 41.28 | 42.24 | 40.83 | 42.18 | +2.55% | 5 058 300 | ||
13.2.2024 | 42.49 | 42.50 | 40.74 | 41.13 | -5.43% | 7 188 500 | ||
12.2.2024 | 42.48 | 43.55 | 42.24 | 43.49 | +2.49% | 5 551 000 | ||
9.2.2024 | 42.06 | 42.69 | 41.79 | 42.43 | +0.97% | 5 099 000 | ||
8.2.2024 | 42.25 | 42.29 | 41.64 | 42.02 | -0.76% | 3 314 300 | ||
7.2.2024 | 42.73 | 42.89 | 42.27 | 42.34 | -0.76% | 4 005 500 | ||
6.2.2024 | 41.35 | 42.74 | 41.31 | 42.66 | +3.21% | 5 946 900 | ||
5.2.2024 | 41.57 | 41.57 | 40.94 | 41.33 | -1.46% | 5 907 200 | ||
2.2.2024 | 41.56 | 41.98 | 41.01 | 41.94 | +0.57% | 6 097 500 | ||
1.2.2024 | 41.40 | 41.81 | 40.77 | 41.70 | +1.53% | 5 670 700 | ||
31.1.2024 | 41.97 | 42.02 | 40.97 | 41.07 | -2.10% | 5 923 700 | ||
30.1.2024 | 42.38 | 42.41 | 41.92 | 41.95 | -1.58% | 5 073 300 | ||
29.1.2024 | 42.69 | 42.79 | 42.03 | 42.62 | -0.17% | 4 687 400 | ||
26.1.2024 | 42.13 | 42.71 | 42.13 | 42.69 | +1.25% | 5 936 600 | ||
25.1.2024 | 41.90 | 42.19 | 41.26 | 42.16 | +1.32% | 6 080 200 | ||
24.1.2024 | 42.62 | 42.89 | 41.31 | 41.61 | +0.48% | 8 647 100 | ||
23.1.2024 | 41.45 | 41.88 | 41.18 | 41.41 | +0.85% | 5 059 600 | ||
22.1.2024 | 41.31 | 41.69 | 40.88 | 41.06 | -0.18% | 5 559 400 | ||
19.1.2024 | 41.03 | 41.36 | 40.50 | 41.13 | +0.83% | 4 359 500 | ||
18.1.2024 | 40.63 | 40.88 | 40.34 | 40.79 | +0.29% | 5 751 400 | ||
17.1.2024 | 40.57 | 40.88 | 40.28 | 40.67 | -0.08% | 6 416 400 | ||
16.1.2024 | 40.82 | 40.95 | 40.16 | 40.70 | -1.24% | 6 455 400 | ||
12.1.2024 | 41.96 | 42.07 | 41.06 | 41.21 | -1.58% | 5 689 000 | ||
11.1.2024 | 42.51 | 42.54 | 41.49 | 41.87 | -1.63% | 4 618 500 | ||
10.1.2024 | 42.11 | 42.71 | 41.94 | 42.56 | +0.99% | 3 755 100 | ||
9.1.2024 | 42.29 | 42.68 | 41.96 | 42.14 | -1.64% | 4 937 400 | ||
8.1.2024 | 42.98 | 42.98 | 42.41 | 42.84 | +0.11% | 4 109 400 | ||
5.1.2024 | 42.53 | 43.08 | 42.39 | 42.79 | +0.61% | 3 140 300 | ||
4.1.2024 | 43.53 | 43.59 | 42.41 | 42.53 | -2.35% | 4 778 500 | ||
3.1.2024 | 43.63 | 44.09 | 42.96 | 43.55 | -0.73% | 6 358 100 | ||
2.1.2024 | 43.26 | 44.20 | 43.20 | 43.87 | +0.57% | 5 369 300 | ||
29.12.2023 | 43.42 | 43.82 | 43.36 | 43.62 | +0.34% | 4 681 700 | ||
28.12.2023 | 43.37 | 43.60 | 43.12 | 43.47 | +0.20% | 2 767 600 | ||
27.12.2023 | 43.52 | 43.66 | 43.10 | 43.38 | -0.23% | 2 623 100 | ||
26.12.2023 | 43.82 | 43.84 | 43.26 | 43.48 | -0.78% | 3 361 100 | ||
22.12.2023 | 43.56 | 44.07 | 43.45 | 43.82 | +0.20% | 3 330 300 | ||
21.12.2023 | 43.33 | 43.76 | 43.07 | 43.73 | +1.74% | 3 238 300 | ||
20.12.2023 | 43.40 | 43.82 | 42.83 | 42.98 | -1.59% | 5 761 900 | ||
19.12.2023 | 42.66 | 44.27 | 42.57 | 43.67 | +2.70% | 7 351 000 | ||
18.12.2023 | 41.53 | 42.81 | 41.52 | 42.52 | +1.84% | 6 687 300 | ||
15.12.2023 | 42.73 | 42.93 | 41.66 | 41.75 | -2.12% | 43 483 200 | ||
14.12.2023 | 42.30 | 42.73 | 41.99 | 42.65 | +1.64% | 9 011 200 | ||
13.12.2023 | 41.02 | 41.98 | 40.74 | 41.96 | +2.06% | 6 610 400 | ||
12.12.2023 | 41.77 | 41.79 | 40.91 | 41.11 | -1.56% | 5 839 900 | ||
11.12.2023 | 40.74 | 42.12 | 40.63 | 41.76 | +1.13% | 7 045 400 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €