EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 42.30 | 42.73 | 41.99 | 42.65 | +1.64% | 9 011 200 | ||
13.12.2023 | 41.02 | 41.98 | 40.74 | 41.96 | +2.06% | 6 610 400 | ||
12.12.2023 | 41.77 | 41.79 | 40.91 | 41.11 | -1.56% | 5 839 900 | ||
11.12.2023 | 40.74 | 42.12 | 40.63 | 41.76 | +1.13% | 7 045 400 | ||
8.12.2023 | 41.36 | 41.72 | 41.16 | 41.29 | -0.46% | 7 243 400 | ||
7.12.2023 | 41.68 | 41.74 | 41.34 | 41.48 | +0.02% | 3 940 300 | ||
6.12.2023 | 41.72 | 42.21 | 41.44 | 41.47 | -0.03% | 4 736 800 | ||
5.12.2023 | 41.30 | 41.76 | 40.99 | 41.48 | -0.34% | 4 517 900 | ||
4.12.2023 | 41.57 | 42.08 | 41.39 | 41.62 | -0.27% | 5 197 500 | ||
1.12.2023 | 40.99 | 41.89 | 40.60 | 41.73 | +1.75% | 6 021 300 | ||
30.11.2023 | 40.66 | 41.03 | 40.18 | 41.01 | +0.91% | 11 506 800 | ||
29.11.2023 | 41.37 | 41.43 | 40.58 | 40.64 | -1.20% | 7 352 700 | ||
28.11.2023 | 40.97 | 41.56 | 40.93 | 41.13 | -0.54% | 6 503 500 | ||
27.11.2023 | 41.34 | 41.58 | 40.75 | 41.35 | -0.32% | 4 966 800 | ||
24.11.2023 | 41.67 | 41.79 | 41.28 | 41.48 | -0.39% | 2 606 500 | ||
22.11.2023 | 40.53 | 41.86 | 40.50 | 41.64 | +3.09% | 8 619 000 | ||
21.11.2023 | 39.26 | 40.44 | 38.98 | 40.39 | +2.38% | 11 049 900 | ||
20.11.2023 | 40.01 | 40.14 | 39.20 | 39.45 | -1.72% | 8 480 500 | ||
17.11.2023 | 40.50 | 40.62 | 39.82 | 40.14 | -0.10% | 5 165 300 | ||
16.11.2023 | 40.52 | 40.72 | 39.70 | 40.18 | -1.09% | 7 486 200 | ||
15.11.2023 | 40.48 | 41.42 | 40.45 | 40.62 | +0.69% | 6 825 600 | ||
14.11.2023 | 39.60 | 40.51 | 39.53 | 40.34 | +4.15% | 6 885 900 | ||
13.11.2023 | 39.63 | 39.84 | 38.60 | 38.73 | -2.82% | 7 650 000 | ||
10.11.2023 | 39.94 | 40.00 | 39.35 | 39.85 | -0.21% | 6 277 600 | ||
9.11.2023 | 40.29 | 40.89 | 39.80 | 39.93 | -0.06% | 9 425 200 | ||
8.11.2023 | 37.28 | 40.00 | 37.17 | 39.95 | -2.02% | 18 084 300 | ||
7.11.2023 | 40.51 | 40.83 | 40.15 | 40.77 | +1.01% | 9 193 500 | ||
6.11.2023 | 40.64 | 40.98 | 40.03 | 40.36 | -0.45% | 6 439 200 | ||
3.11.2023 | 39.62 | 40.72 | 39.51 | 40.54 | +3.97% | 6 421 100 | ||
2.11.2023 | 39.15 | 39.23 | 38.24 | 38.99 | +0.72% | 6 534 500 | ||
1.11.2023 | 39.14 | 39.21 | 38.22 | 38.71 | -1.33% | 6 530 000 | ||
31.10.2023 | 38.69 | 39.32 | 38.49 | 39.23 | +1.52% | 6 287 900 | ||
30.10.2023 | 38.40 | 38.76 | 38.01 | 38.64 | +1.71% | 4 715 600 | ||
27.10.2023 | 38.35 | 38.66 | 37.93 | 37.99 | -0.97% | 5 112 000 | ||
26.10.2023 | 39.21 | 39.52 | 38.23 | 38.36 | -2.40% | 5 881 300 | ||
25.10.2023 | 40.72 | 40.76 | 39.21 | 39.30 | -4.13% | 5 471 700 | ||
24.10.2023 | 40.51 | 41.12 | 40.50 | 40.99 | +2.04% | 4 305 400 | ||
23.10.2023 | 40.45 | 40.76 | 40.13 | 40.17 | -1.45% | 4 857 600 | ||
20.10.2023 | 41.16 | 41.16 | 40.69 | 40.76 | -0.93% | 4 468 900 | ||
19.10.2023 | 41.76 | 42.07 | 40.96 | 41.14 | -1.80% | 4 586 100 | ||
18.10.2023 | 42.44 | 42.54 | 41.71 | 41.89 | -1.58% | 4 796 500 | ||
17.10.2023 | 42.03 | 42.84 | 41.93 | 42.56 | +0.21% | 3 584 600 | ||
16.10.2023 | 42.14 | 42.62 | 41.88 | 42.47 | +1.62% | 4 359 900 | ||
13.10.2023 | 42.54 | 42.61 | 41.27 | 41.79 | -1.98% | 7 025 700 | ||
12.10.2023 | 43.13 | 43.13 | 42.00 | 42.63 | -0.98% | 5 200 500 | ||
11.10.2023 | 43.51 | 43.66 | 42.78 | 43.05 | -1.08% | 7 473 700 | ||
10.10.2023 | 43.48 | 43.82 | 43.27 | 43.52 | +0.39% | 5 265 000 | ||
9.10.2023 | 42.64 | 43.64 | 42.64 | 43.35 | +0.79% | 4 220 200 | ||
6.10.2023 | 42.22 | 43.33 | 42.22 | 43.01 | +0.93% | 4 459 000 | ||
5.10.2023 | 43.09 | 43.13 | 42.12 | 42.61 | -0.77% | 4 116 500 | ||
4.10.2023 | 42.56 | 43.07 | 42.54 | 42.94 | +1.01% | 3 875 300 | ||
3.10.2023 | 43.23 | 43.75 | 42.35 | 42.51 | -2.39% | 3 673 200 | ||
2.10.2023 | 43.91 | 44.04 | 43.31 | 43.55 | -1.23% | 3 622 900 | ||
29.9.2023 | 44.09 | 44.60 | 43.91 | 44.09 | +1.00% | 4 792 900 | ||
28.9.2023 | 42.73 | 43.89 | 42.72 | 43.65 | +1.77% | 4 114 900 | ||
27.9.2023 | 43.56 | 43.76 | 42.41 | 42.89 | -1.38% | 5 225 600 | ||
26.9.2023 | 43.55 | 44.24 | 43.39 | 43.49 | -0.76% | 5 353 400 | ||
25.9.2023 | 42.85 | 43.93 | 42.57 | 43.82 | +1.59% | 3 948 800 | ||
22.9.2023 | 44.23 | 44.84 | 43.00 | 43.13 | -1.80% | 8 277 900 | ||
21.9.2023 | 43.38 | 45.21 | 42.85 | 43.92 | +0.52% | 13 887 000 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €