APPLE COMP INC (AAPL) - aktuální graf akcie APPLE COMP INC (AAPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLE COMP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 188.82 | 190.58 | 188.04 | 189.98 | +1.65% | 36 294 600 | ||
23.5.2024 | 190.98 | 191.00 | 186.63 | 186.88 | -2.11% | 51 005 900 | ||
22.5.2024 | 192.27 | 192.82 | 190.27 | 190.90 | -0.76% | 34 648 500 | ||
21.5.2024 | 191.09 | 192.73 | 190.92 | 192.35 | +0.68% | 42 309 400 | ||
20.5.2024 | 189.33 | 191.92 | 189.01 | 191.04 | +0.61% | 44 361 300 | ||
17.5.2024 | 189.51 | 190.81 | 189.18 | 189.87 | +0.01% | 41 282 900 | ||
16.5.2024 | 190.47 | 191.10 | 189.66 | 189.84 | +0.06% | 52 845 200 | ||
15.5.2024 | 187.91 | 190.65 | 187.37 | 189.72 | +1.22% | 70 400 000 | ||
14.5.2024 | 187.51 | 188.30 | 186.29 | 187.43 | +0.61% | 52 393 600 | ||
13.5.2024 | 185.44 | 187.10 | 184.62 | 186.28 | +1.76% | 72 044 800 | ||
10.5.2024 | 184.90 | 185.09 | 182.13 | 183.05 | -0.83% | 50 759 500 | ||
9.5.2024 | 182.56 | 184.66 | 182.11 | 184.57 | +1.00% | 48 983 000 | ||
8.5.2024 | 182.85 | 183.07 | 181.45 | 182.74 | +0.18% | 45 057 100 | ||
7.5.2024 | 183.45 | 184.90 | 181.32 | 182.40 | +0.37% | 77 305 800 | ||
6.5.2024 | 182.35 | 184.20 | 180.42 | 181.71 | -0.92% | 78 569 700 | ||
3.5.2024 | 186.65 | 187.00 | 182.66 | 183.38 | +5.98% | 163 224 100 | ||
2.5.2024 | 172.51 | 173.42 | 170.89 | 173.03 | +2.20% | 94 214 900 | ||
1.5.2024 | 169.58 | 172.71 | 169.11 | 169.30 | -0.61% | 50 383 100 | ||
30.4.2024 | 173.33 | 174.99 | 170.00 | 170.33 | -1.83% | 65 934 800 | ||
29.4.2024 | 173.37 | 176.03 | 173.10 | 173.50 | +2.48% | 68 169 400 | ||
26.4.2024 | 169.88 | 171.34 | 169.18 | 169.30 | -0.35% | 44 838 400 | ||
25.4.2024 | 169.53 | 170.61 | 168.15 | 169.89 | +0.51% | 50 558 300 | ||
24.4.2024 | 166.54 | 169.30 | 166.21 | 169.02 | +1.27% | 48 251 800 | ||
23.4.2024 | 165.35 | 167.05 | 164.92 | 166.90 | +0.63% | 49 537 800 | ||
22.4.2024 | 165.52 | 167.26 | 164.77 | 165.84 | +0.50% | 48 116 400 | ||
19.4.2024 | 166.21 | 166.40 | 164.08 | 165.00 | -1.23% | 67 772 100 | ||
18.4.2024 | 168.03 | 168.64 | 166.55 | 167.04 | -0.58% | 43 122 900 | ||
17.4.2024 | 169.61 | 170.65 | 168.00 | 168.00 | -0.82% | 50 901 200 | ||
16.4.2024 | 171.75 | 173.76 | 168.27 | 169.38 | -1.92% | 73 711 200 | ||
15.4.2024 | 175.36 | 176.63 | 172.50 | 172.69 | -2.19% | 73 531 800 | ||
12.4.2024 | 174.26 | 178.36 | 174.21 | 176.55 | +0.86% | 101 593 300 | ||
11.4.2024 | 168.34 | 175.46 | 168.16 | 175.04 | +4.32% | 91 070 300 | ||
10.4.2024 | 168.80 | 169.09 | 167.11 | 167.78 | -1.12% | 49 709 300 | ||
9.4.2024 | 168.70 | 170.08 | 168.35 | 169.67 | +0.72% | 42 451 200 | ||
8.4.2024 | 169.03 | 169.20 | 168.24 | 168.45 | -0.67% | 37 425 500 | ||
5.4.2024 | 169.59 | 170.39 | 168.95 | 169.58 | +0.45% | 42 055 200 | ||
4.4.2024 | 170.29 | 171.92 | 168.82 | 168.82 | -0.49% | 53 704 400 | ||
3.4.2024 | 168.79 | 170.68 | 168.58 | 169.65 | +0.47% | 47 691 700 | ||
2.4.2024 | 169.08 | 169.34 | 168.23 | 168.84 | -0.70% | 49 329 500 | ||
1.4.2024 | 171.19 | 171.25 | 169.48 | 170.03 | -0.85% | 46 240 500 | ||
28.3.2024 | 171.75 | 172.23 | 170.51 | 171.48 | -1.06% | 65 672 700 | ||
27.3.2024 | 170.41 | 173.60 | 170.11 | 173.31 | +2.12% | 60 273 300 | ||
26.3.2024 | 170.00 | 171.42 | 169.58 | 169.71 | -0.67% | 57 388 400 | ||
25.3.2024 | 170.57 | 171.94 | 169.45 | 170.85 | -0.84% | 54 288 300 | ||
22.3.2024 | 171.76 | 173.05 | 170.06 | 172.28 | +0.53% | 71 106 600 | ||
21.3.2024 | 177.05 | 177.49 | 170.84 | 171.37 | -4.09% | 106 181 300 | ||
20.3.2024 | 175.72 | 178.67 | 175.09 | 178.67 | +1.47% | 53 423 100 | ||
19.3.2024 | 174.34 | 176.61 | 173.03 | 176.08 | +1.35% | 55 215 200 | ||
18.3.2024 | 175.57 | 177.71 | 173.52 | 173.72 | +0.63% | 75 604 200 | ||
15.3.2024 | 171.17 | 172.62 | 170.29 | 172.62 | -0.22% | 121 664 700 | ||
14.3.2024 | 172.91 | 174.31 | 172.05 | 173.00 | +1.09% | 72 913 500 | ||
13.3.2024 | 172.77 | 173.19 | 170.76 | 171.13 | -1.22% | 52 488 700 | ||
12.3.2024 | 173.15 | 174.03 | 171.01 | 173.23 | +0.27% | 59 825 400 | ||
11.3.2024 | 172.94 | 174.38 | 172.05 | 172.75 | +1.18% | 60 139 500 | ||
8.3.2024 | 169.00 | 173.70 | 168.94 | 170.73 | +1.02% | 76 114 600 | ||
7.3.2024 | 169.15 | 170.73 | 168.49 | 169.00 | -0.08% | 71 765 100 | ||
6.3.2024 | 171.06 | 171.24 | 168.68 | 169.12 | -0.59% | 68 587 700 | ||
5.3.2024 | 170.76 | 172.04 | 169.62 | 170.12 | -2.85% | 95 132 400 | ||
4.3.2024 | 176.15 | 176.90 | 173.79 | 175.10 | -2.54% | 81 510 100 | ||
1.3.2024 | 179.55 | 180.53 | 177.38 | 179.66 | -0.61% | 73 488 000 | ||
|
Osobní seznam akcií a indexů
APPLE COMP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APPLE COMP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky