VIVENDI - aktuální graf akcie VIVENDI v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VIVENDI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 8.68 | 8.71 | 8.57 | 8.68 | -0.80% | 1 431 865 | ||
6.12.2023 | 8.75 | 8.80 | 8.73 | 8.75 | 0.00% | 1 127 718 | ||
5.12.2023 | 8.72 | 8.76 | 8.59 | 8.75 | -0.12% | 1 493 105 | ||
4.12.2023 | 8.71 | 8.85 | 8.71 | 8.76 | +0.57% | 1 088 297 | ||
1.12.2023 | 8.70 | 8.74 | 8.62 | 8.71 | +0.23% | 1 839 119 | ||
30.11.2023 | 8.76 | 8.79 | 8.68 | 8.69 | -0.69% | 3 819 752 | ||
29.11.2023 | 8.73 | 8.80 | 8.73 | 8.75 | +0.11% | 937 374 | ||
28.11.2023 | 8.76 | 8.78 | 8.71 | 8.74 | -0.57% | 729 831 | ||
27.11.2023 | 8.78 | 8.82 | 8.77 | 8.79 | -0.35% | 965 561 | ||
24.11.2023 | 8.72 | 8.82 | 8.71 | 8.82 | +1.26% | 1 324 098 | ||
23.11.2023 | 8.73 | 8.76 | 8.70 | 8.71 | 0.00% | 606 094 | ||
22.11.2023 | 8.66 | 8.82 | 8.66 | 8.71 | +0.57% | 1 108 563 | ||
21.11.2023 | 8.72 | 8.82 | 8.64 | 8.66 | -1.15% | 1 315 651 | ||
20.11.2023 | 8.77 | 8.81 | 8.70 | 8.76 | -0.35% | 989 996 | ||
17.11.2023 | 8.71 | 8.85 | 8.69 | 8.79 | +1.03% | 1 071 316 | ||
16.11.2023 | 8.63 | 8.79 | 8.63 | 8.70 | +0.46% | 1 130 341 | ||
15.11.2023 | 8.72 | 8.77 | 8.65 | 8.66 | -0.46% | 1 012 237 | ||
14.11.2023 | 8.57 | 8.73 | 8.56 | 8.70 | +1.75% | 1 023 084 | ||
13.11.2023 | 8.61 | 8.64 | 8.55 | 8.55 | -0.35% | 618 507 | ||
10.11.2023 | 8.69 | 8.71 | 8.55 | 8.58 | -1.61% | 1 358 223 | ||
9.11.2023 | 8.67 | 8.75 | 8.65 | 8.72 | +0.46% | 837 239 | ||
8.11.2023 | 8.52 | 8.71 | 8.47 | 8.68 | +1.28% | 2 393 488 | ||
7.11.2023 | 8.51 | 8.61 | 8.46 | 8.57 | +0.35% | 812 846 | ||
6.11.2023 | 8.66 | 8.70 | 8.42 | 8.54 | -1.39% | 2 545 703 | ||
3.11.2023 | 8.63 | 8.67 | 8.59 | 8.66 | +0.81% | 1 406 029 | ||
2.11.2023 | 8.50 | 8.63 | 8.50 | 8.59 | +1.41% | 1 650 286 | ||
1.11.2023 | 8.46 | 8.53 | 8.38 | 8.47 | +0.11% | 1 109 626 | ||
31.10.2023 | 8.40 | 8.51 | 8.40 | 8.46 | +1.07% | 1 274 916 | ||
30.10.2023 | 8.36 | 8.44 | 8.36 | 8.37 | +0.23% | 811 455 | ||
27.10.2023 | 8.34 | 8.44 | 8.19 | 8.35 | -1.19% | 1 612 564 | ||
26.10.2023 | 8.36 | 8.51 | 8.34 | 8.45 | +0.47% | 1 317 337 | ||
25.10.2023 | 8.45 | 8.46 | 8.34 | 8.41 | -0.48% | 861 824 | ||
24.10.2023 | 8.42 | 8.50 | 8.41 | 8.45 | +0.47% | 1 307 905 | ||
23.10.2023 | 8.51 | 8.53 | 8.34 | 8.41 | -0.95% | 1 652 657 | ||
20.10.2023 | 8.21 | 8.56 | 8.21 | 8.49 | +2.78% | 3 527 259 | ||
19.10.2023 | 8.40 | 8.44 | 8.26 | 8.26 | -2.37% | 2 414 922 | ||
18.10.2023 | 8.48 | 8.56 | 8.44 | 8.46 | -0.48% | 1 327 112 | ||
17.10.2023 | 8.53 | 8.64 | 8.50 | 8.50 | -0.36% | 1 705 606 | ||
16.10.2023 | 8.50 | 8.56 | 8.44 | 8.53 | +0.47% | 1 196 405 | ||
13.10.2023 | 8.64 | 8.64 | 8.48 | 8.49 | -1.85% | 1 263 536 | ||
12.10.2023 | 8.60 | 8.69 | 8.59 | 8.65 | +1.05% | 1 866 376 | ||
11.10.2023 | 8.49 | 8.62 | 8.49 | 8.56 | +0.70% | 1 434 138 | ||
10.10.2023 | 8.42 | 8.56 | 8.41 | 8.50 | +1.91% | 1 382 184 | ||
9.10.2023 | 8.30 | 8.41 | 8.21 | 8.34 | +0.24% | 2 050 911 | ||
6.10.2023 | 8.35 | 8.36 | 8.24 | 8.32 | -0.13% | 1 697 697 | ||
5.10.2023 | 8.46 | 8.50 | 8.33 | 8.33 | -1.43% | 1 660 443 | ||
4.10.2023 | 8.34 | 8.57 | 8.33 | 8.45 | +0.47% | 2 841 103 | ||
3.10.2023 | 8.31 | 8.50 | 8.29 | 8.41 | +0.71% | 2 642 070 | ||
2.10.2023 | 8.65 | 8.67 | 8.34 | 8.35 | +0.60% | 1 961 456 | ||
29.9.2023 | 8.20 | 8.34 | 8.20 | 8.30 | +1.96% | 2 477 765 | ||
28.9.2023 | 8.06 | 8.16 | 8.04 | 8.14 | +0.74% | 1 686 151 | ||
27.9.2023 | 8.15 | 8.21 | 8.07 | 8.08 | -1.11% | 1 249 768 | ||
26.9.2023 | 8.25 | 8.30 | 8.17 | 8.17 | -1.45% | 2 288 832 | ||
25.9.2023 | 8.41 | 8.50 | 8.28 | 8.29 | -2.01% | 1 643 361 | ||
22.9.2023 | 8.26 | 8.47 | 8.23 | 8.46 | +2.05% | 2 839 593 | ||
21.9.2023 | 8.30 | 8.31 | 8.22 | 8.29 | -0.49% | 1 586 394 | ||
20.9.2023 | 8.27 | 8.36 | 8.25 | 8.33 | +0.84% | 1 425 893 | ||
19.9.2023 | 8.09 | 8.26 | 8.08 | 8.26 | +1.84% | 1 675 699 | ||
18.9.2023 | 8.20 | 8.30 | 8.10 | 8.11 | -1.34% | 1 356 072 | ||
15.9.2023 | 8.30 | 8.31 | 8.21 | 8.22 | -0.73% | 8 225 717 | ||
|
Osobní seznam akcií a indexů
VIVENDI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VIVENDI
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €