MORGAN STANLEY (MS) - aktuální graf akcie MORGAN STANLEY (MS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MORGAN STANLEY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 87.23 | 92.00 | 87.21 | 91.04 | +6.31% | 19 849 500 | ||
13.12.2023 | 83.47 | 86.11 | 83.30 | 85.63 | +2.42% | 10 144 600 | ||
12.12.2023 | 82.94 | 83.66 | 82.57 | 83.60 | +0.94% | 7 395 300 | ||
11.12.2023 | 82.37 | 82.84 | 81.96 | 82.82 | +0.65% | 6 378 100 | ||
8.12.2023 | 80.28 | 82.66 | 80.15 | 82.28 | +2.40% | 10 342 300 | ||
7.12.2023 | 79.76 | 80.57 | 79.62 | 80.35 | +1.18% | 5 430 400 | ||
6.12.2023 | 80.78 | 81.76 | 79.33 | 79.41 | -0.95% | 7 321 800 | ||
5.12.2023 | 80.68 | 80.84 | 79.59 | 80.17 | -1.29% | 6 103 200 | ||
4.12.2023 | 80.15 | 81.48 | 80.06 | 81.21 | +0.39% | 6 713 800 | ||
1.12.2023 | 79.08 | 80.98 | 78.74 | 80.89 | +1.95% | 9 615 800 | ||
30.11.2023 | 78.77 | 79.48 | 78.21 | 79.34 | +1.00% | 8 480 500 | ||
29.11.2023 | 77.48 | 79.53 | 77.34 | 78.55 | +2.17% | 7 420 700 | ||
28.11.2023 | 77.36 | 77.45 | 76.33 | 76.88 | -1.38% | 9 197 900 | ||
27.11.2023 | 78.27 | 78.35 | 77.59 | 77.95 | -0.90% | 5 237 800 | ||
24.11.2023 | 78.26 | 78.91 | 78.05 | 78.65 | +0.20% | 2 398 000 | ||
22.11.2023 | 78.79 | 78.87 | 78.21 | 78.49 | +0.02% | 4 265 400 | ||
21.11.2023 | 79.07 | 79.34 | 78.22 | 78.47 | -1.55% | 7 394 800 | ||
20.11.2023 | 80.03 | 80.20 | 79.34 | 79.70 | -0.73% | 7 644 600 | ||
17.11.2023 | 80.33 | 80.44 | 79.94 | 80.28 | +0.77% | 6 080 700 | ||
16.11.2023 | 79.98 | 80.28 | 79.04 | 79.66 | -0.03% | 6 757 600 | ||
15.11.2023 | 78.57 | 80.04 | 78.50 | 79.68 | +1.74% | 9 841 600 | ||
14.11.2023 | 76.68 | 78.96 | 76.67 | 78.31 | +4.35% | 12 287 700 | ||
13.11.2023 | 74.75 | 75.52 | 74.55 | 75.04 | -0.39% | 4 868 400 | ||
10.11.2023 | 74.66 | 75.39 | 74.05 | 75.33 | +1.53% | 8 924 000 | ||
9.11.2023 | 75.68 | 76.07 | 73.96 | 74.19 | -2.35% | 9 497 200 | ||
8.11.2023 | 75.45 | 76.19 | 75.06 | 75.97 | +0.60% | 8 075 200 | ||
7.11.2023 | 75.86 | 76.17 | 74.93 | 75.51 | -0.55% | 7 657 700 | ||
6.11.2023 | 76.68 | 76.76 | 75.36 | 75.92 | -0.45% | 8 140 300 | ||
3.11.2023 | 74.59 | 76.68 | 74.54 | 76.26 | +3.81% | 14 949 500 | ||
2.11.2023 | 71.68 | 73.53 | 71.65 | 73.46 | +3.53% | 11 638 000 | ||
1.11.2023 | 71.17 | 71.91 | 70.70 | 70.95 | +0.18% | 9 429 000 | ||
31.10.2023 | 70.77 | 71.02 | 70.27 | 70.82 | +0.32% | 8 949 000 | ||
30.10.2023 | 70.05 | 70.89 | 69.42 | 70.59 | +0.26% | 9 769 600 | ||
27.10.2023 | 71.91 | 72.01 | 70.19 | 70.40 | -2.32% | 11 099 100 | ||
26.10.2023 | 71.47 | 72.69 | 71.40 | 72.07 | +0.93% | 10 903 200 | ||
25.10.2023 | 71.25 | 71.90 | 71.13 | 71.40 | -0.23% | 8 461 700 | ||
24.10.2023 | 71.75 | 72.10 | 71.08 | 71.56 | -0.20% | 9 265 500 | ||
23.10.2023 | 72.73 | 72.87 | 71.24 | 71.70 | -1.96% | 12 847 100 | ||
20.10.2023 | 73.12 | 74.00 | 72.35 | 73.13 | +0.28% | 11 269 900 | ||
19.10.2023 | 74.87 | 76.46 | 72.89 | 72.92 | -2.62% | 17 486 100 | ||
18.10.2023 | 76.43 | 77.07 | 73.40 | 74.88 | -6.79% | 34 732 300 | ||
17.10.2023 | 77.99 | 80.63 | 77.98 | 80.33 | +2.03% | 12 324 800 | ||
16.10.2023 | 78.79 | 79.18 | 77.87 | 78.73 | +1.20% | 7 901 500 | ||
13.10.2023 | 78.20 | 79.23 | 77.34 | 77.79 | -0.03% | 6 442 800 | ||
12.10.2023 | 78.87 | 78.87 | 77.29 | 77.81 | -1.39% | 11 654 600 | ||
11.10.2023 | 79.91 | 80.21 | 78.71 | 78.90 | -1.54% | 8 928 700 | ||
10.10.2023 | 80.25 | 81.11 | 80.02 | 80.13 | +0.27% | 6 245 400 | ||
9.10.2023 | 79.60 | 80.08 | 78.93 | 79.91 | -0.53% | 5 125 000 | ||
6.10.2023 | 78.72 | 80.79 | 78.40 | 80.33 | +1.49% | 6 305 600 | ||
5.10.2023 | 78.48 | 79.54 | 78.02 | 79.15 | +0.07% | 5 589 300 | ||
4.10.2023 | 78.10 | 79.29 | 77.61 | 79.09 | +1.37% | 6 848 700 | ||
3.10.2023 | 79.58 | 79.84 | 77.83 | 78.02 | -2.98% | 7 526 800 | ||
2.10.2023 | 81.10 | 81.47 | 79.90 | 80.41 | -1.55% | 6 722 200 | ||
29.9.2023 | 83.01 | 83.09 | 81.03 | 81.67 | -0.64% | 6 830 500 | ||
28.9.2023 | 81.48 | 82.55 | 81.45 | 82.19 | +0.66% | 5 665 400 | ||
27.9.2023 | 82.41 | 82.61 | 81.09 | 81.65 | -0.64% | 5 708 200 | ||
26.9.2023 | 82.08 | 82.77 | 81.72 | 82.17 | -1.04% | 5 557 000 | ||
25.9.2023 | 82.63 | 83.28 | 82.30 | 83.03 | -0.32% | 4 748 800 | ||
22.9.2023 | 85.23 | 85.23 | 83.01 | 83.29 | -1.88% | 7 420 600 | ||
21.9.2023 | 86.34 | 86.51 | 84.83 | 84.88 | -2.60% | 6 933 900 | ||
|
Osobní seznam akcií a indexů
MORGAN STANLEY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MORGAN STANLEY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €