INTL GAME TECH (IGT) - aktuální graf akcie INTL GAME TECH (IGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL GAME TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 25.02 | 25.02 | 24.36 | 24.73 | +0.20% | 1 180 600 | ||
5.3.2024 | 24.25 | 25.46 | 23.84 | 24.68 | +1.23% | 2 801 500 | ||
4.3.2024 | 26.16 | 26.44 | 24.26 | 24.38 | -8.49% | 2 226 500 | ||
1.3.2024 | 26.47 | 27.07 | 26.35 | 26.64 | -1.96% | 2 046 300 | ||
29.2.2024 | 25.91 | 27.27 | 25.84 | 27.17 | +5.67% | 2 914 300 | ||
28.2.2024 | 25.43 | 26.00 | 25.42 | 25.71 | +0.19% | 816 800 | ||
27.2.2024 | 25.84 | 25.99 | 25.47 | 25.66 | +0.35% | 846 800 | ||
26.2.2024 | 25.92 | 26.22 | 25.48 | 25.57 | -1.96% | 603 800 | ||
23.2.2024 | 25.65 | 26.26 | 25.64 | 26.08 | +1.20% | 435 400 | ||
22.2.2024 | 26.07 | 26.12 | 25.72 | 25.77 | -0.39% | 489 700 | ||
21.2.2024 | 25.85 | 26.15 | 25.80 | 25.87 | -0.81% | 514 200 | ||
20.2.2024 | 25.83 | 26.09 | 25.62 | 26.08 | +0.11% | 788 700 | ||
16.2.2024 | 26.18 | 26.36 | 25.73 | 26.05 | -1.52% | 659 200 | ||
15.2.2024 | 26.51 | 26.78 | 26.07 | 26.45 | -0.16% | 622 700 | ||
14.2.2024 | 26.21 | 26.53 | 25.87 | 26.49 | +2.08% | 826 700 | ||
13.2.2024 | 25.99 | 26.24 | 25.62 | 25.95 | -3.89% | 760 500 | ||
12.2.2024 | 26.61 | 27.21 | 26.61 | 27.00 | +1.04% | 778 400 | ||
9.2.2024 | 26.14 | 26.74 | 25.75 | 26.72 | +3.24% | 813 000 | ||
8.2.2024 | 25.98 | 26.25 | 25.87 | 25.88 | -0.27% | 520 500 | ||
7.2.2024 | 26.06 | 26.12 | 25.81 | 25.95 | +0.34% | 550 000 | ||
6.2.2024 | 25.62 | 26.25 | 25.59 | 25.86 | +0.89% | 516 400 | ||
5.2.2024 | 25.81 | 25.84 | 25.37 | 25.63 | -1.77% | 505 200 | ||
2.2.2024 | 26.15 | 26.38 | 25.78 | 26.09 | -1.29% | 707 900 | ||
1.2.2024 | 26.15 | 26.58 | 26.04 | 26.43 | +1.81% | 629 500 | ||
31.1.2024 | 26.46 | 26.73 | 25.89 | 25.96 | -2.01% | 639 600 | ||
30.1.2024 | 26.62 | 26.78 | 26.33 | 26.49 | -1.42% | 730 800 | ||
29.1.2024 | 26.67 | 26.99 | 26.45 | 26.87 | +0.82% | 633 200 | ||
26.1.2024 | 26.86 | 26.87 | 26.43 | 26.65 | +0.49% | 606 400 | ||
25.1.2024 | 26.55 | 26.92 | 26.20 | 26.52 | +1.29% | 513 600 | ||
24.1.2024 | 27.01 | 27.17 | 26.18 | 26.18 | -1.84% | 578 700 | ||
23.1.2024 | 26.58 | 26.77 | 26.34 | 26.67 | +1.75% | 694 300 | ||
22.1.2024 | 26.49 | 26.55 | 26.03 | 26.21 | +0.80% | 566 500 | ||
19.1.2024 | 26.39 | 26.42 | 25.59 | 26.00 | -1.07% | 817 000 | ||
18.1.2024 | 25.99 | 26.29 | 25.81 | 26.28 | +2.33% | 636 300 | ||
17.1.2024 | 25.45 | 25.78 | 25.27 | 25.68 | -0.39% | 652 700 | ||
16.1.2024 | 25.44 | 25.87 | 25.24 | 25.78 | +0.11% | 822 300 | ||
12.1.2024 | 26.16 | 26.31 | 25.62 | 25.75 | -0.58% | 673 900 | ||
11.1.2024 | 25.71 | 26.01 | 25.34 | 25.90 | +0.38% | 892 500 | ||
10.1.2024 | 25.54 | 25.81 | 25.38 | 25.80 | +0.74% | 611 900 | ||
9.1.2024 | 25.64 | 26.32 | 25.12 | 25.61 | -1.81% | 1 442 500 | ||
8.1.2024 | 25.59 | 26.10 | 25.44 | 26.08 | +1.63% | 918 100 | ||
5.1.2024 | 25.19 | 25.96 | 25.04 | 25.66 | +1.62% | 970 700 | ||
4.1.2024 | 25.55 | 25.62 | 24.63 | 25.25 | -3.26% | 2 454 000 | ||
3.1.2024 | 26.96 | 26.99 | 26.07 | 26.10 | -4.75% | 1 519 000 | ||
2.1.2024 | 27.23 | 27.69 | 26.94 | 27.40 | -0.04% | 996 700 | ||
29.12.2023 | 27.49 | 27.68 | 27.24 | 27.41 | -0.69% | 673 200 | ||
28.12.2023 | 27.48 | 27.82 | 27.48 | 27.60 | -0.37% | 450 200 | ||
27.12.2023 | 27.68 | 27.89 | 27.28 | 27.70 | 0.00% | 687 500 | ||
26.12.2023 | 27.71 | 27.84 | 27.44 | 27.70 | +0.50% | 467 400 | ||
22.12.2023 | 27.54 | 27.85 | 27.42 | 27.56 | +0.14% | 421 100 | ||
21.12.2023 | 27.51 | 27.76 | 27.16 | 27.52 | +1.36% | 679 000 | ||
20.12.2023 | 27.94 | 28.23 | 27.09 | 27.15 | -3.35% | 1 092 100 | ||
19.12.2023 | 27.54 | 28.15 | 27.47 | 28.09 | +3.04% | 854 800 | ||
18.12.2023 | 27.53 | 27.74 | 27.07 | 27.26 | -0.59% | 657 700 | ||
15.12.2023 | 28.13 | 28.16 | 27.25 | 27.42 | -2.22% | 1 167 800 | ||
14.12.2023 | 27.75 | 28.82 | 27.71 | 28.04 | +2.63% | 1 363 900 | ||
13.12.2023 | 26.88 | 27.34 | 26.35 | 27.32 | +1.90% | 907 300 | ||
12.12.2023 | 27.24 | 27.44 | 26.61 | 26.81 | -1.94% | 896 300 | ||
11.12.2023 | 27.08 | 27.65 | 27.05 | 27.34 | +1.25% | 857 300 | ||
8.12.2023 | 26.50 | 27.24 | 26.50 | 27.00 | +1.54% | 1 038 500 | ||
|
Osobní seznam akcií a indexů
INTL GAME TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL GAME TECH
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €