COMERICA INC (CMA) - aktuální graf akcie COMERICA INC (CMA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMERICA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 49.35 | 50.22 | 49.22 | 49.87 | +0.56% | 1 928 400 | ||
18.3.2024 | 49.49 | 49.87 | 48.79 | 49.59 | +0.20% | 1 606 600 | ||
15.3.2024 | 48.92 | 50.02 | 48.92 | 49.49 | +0.42% | 7 246 300 | ||
14.3.2024 | 50.69 | 51.02 | 48.95 | 49.28 | -4.67% | 2 546 200 | ||
13.3.2024 | 51.99 | 52.65 | 51.44 | 51.69 | -0.08% | 2 160 400 | ||
12.3.2024 | 52.51 | 52.79 | 51.32 | 51.73 | -1.26% | 1 915 600 | ||
11.3.2024 | 52.25 | 52.97 | 51.95 | 52.39 | -0.57% | 1 928 500 | ||
8.3.2024 | 52.78 | 53.80 | 52.61 | 52.69 | +1.19% | 2 625 200 | ||
7.3.2024 | 51.84 | 52.83 | 51.23 | 52.07 | +1.69% | 2 889 600 | ||
6.3.2024 | 51.80 | 52.05 | 49.87 | 51.20 | -1.05% | 3 740 900 | ||
5.3.2024 | 49.48 | 52.73 | 49.36 | 51.74 | +3.77% | 3 434 100 | ||
4.3.2024 | 50.26 | 50.92 | 49.67 | 49.86 | +0.54% | 3 182 800 | ||
1.3.2024 | 48.70 | 49.77 | 47.64 | 49.59 | +0.42% | 2 870 500 | ||
29.2.2024 | 49.26 | 49.97 | 48.90 | 49.38 | +1.77% | 1 981 300 | ||
28.2.2024 | 48.77 | 49.27 | 48.46 | 48.52 | -1.59% | 1 561 400 | ||
27.2.2024 | 49.12 | 49.99 | 48.84 | 49.30 | +0.67% | 1 871 100 | ||
26.2.2024 | 49.23 | 50.18 | 48.69 | 48.97 | -1.16% | 1 526 000 | ||
23.2.2024 | 49.78 | 49.99 | 49.14 | 49.54 | -0.85% | 2 054 500 | ||
22.2.2024 | 49.80 | 50.74 | 49.49 | 49.96 | +0.26% | 1 345 100 | ||
21.2.2024 | 50.04 | 50.58 | 49.47 | 49.83 | -1.18% | 1 928 800 | ||
20.2.2024 | 49.51 | 50.87 | 49.51 | 50.42 | +0.15% | 1 573 300 | ||
16.2.2024 | 50.63 | 51.03 | 49.89 | 50.34 | -2.05% | 2 038 300 | ||
15.2.2024 | 50.92 | 51.99 | 50.76 | 51.39 | +1.92% | 2 340 600 | ||
14.2.2024 | 50.45 | 50.95 | 49.70 | 50.42 | +1.24% | 1 617 000 | ||
13.2.2024 | 50.95 | 50.95 | 48.88 | 49.80 | -5.35% | 2 391 100 | ||
12.2.2024 | 51.44 | 53.39 | 51.38 | 52.61 | +2.45% | 1 694 000 | ||
9.2.2024 | 51.00 | 51.84 | 50.13 | 51.35 | +0.54% | 1 516 900 | ||
8.2.2024 | 49.83 | 51.11 | 49.39 | 51.07 | +1.73% | 1 542 300 | ||
7.2.2024 | 49.63 | 50.84 | 47.81 | 50.20 | +1.92% | 2 358 200 | ||
6.2.2024 | 50.37 | 51.18 | 49.00 | 49.25 | -2.21% | 2 770 400 | ||
5.2.2024 | 50.74 | 50.94 | 50.07 | 50.36 | -2.18% | 1 626 700 | ||
2.2.2024 | 50.01 | 51.66 | 49.50 | 51.48 | +0.82% | 2 423 600 | ||
1.2.2024 | 52.75 | 53.14 | 48.85 | 51.06 | -2.90% | 4 406 800 | ||
31.1.2024 | 53.39 | 54.78 | 52.57 | 52.58 | -5.42% | 3 193 700 | ||
30.1.2024 | 55.65 | 55.97 | 55.31 | 55.59 | -0.47% | 1 132 800 | ||
29.1.2024 | 54.69 | 55.94 | 54.36 | 55.85 | +1.69% | 1 708 700 | ||
26.1.2024 | 55.16 | 55.81 | 54.88 | 54.92 | -0.10% | 1 638 200 | ||
25.1.2024 | 55.74 | 56.07 | 53.92 | 54.97 | -0.11% | 1 109 300 | ||
24.1.2024 | 54.75 | 55.52 | 54.14 | 55.03 | +1.98% | 2 235 900 | ||
23.1.2024 | 54.12 | 54.74 | 53.13 | 53.96 | +0.54% | 2 478 600 | ||
22.1.2024 | 51.55 | 53.76 | 51.55 | 53.67 | +2.03% | 2 635 700 | ||
19.1.2024 | 52.20 | 52.99 | 51.49 | 52.60 | +0.59% | 4 042 200 | ||
18.1.2024 | 53.10 | 53.24 | 51.64 | 52.29 | -0.75% | 2 520 200 | ||
17.1.2024 | 52.30 | 53.29 | 52.09 | 52.68 | -1.08% | 2 041 600 | ||
16.1.2024 | 53.22 | 53.52 | 52.39 | 53.25 | -1.59% | 2 038 500 | ||
12.1.2024 | 55.58 | 55.59 | 53.64 | 54.11 | -1.98% | 1 442 300 | ||
11.1.2024 | 55.30 | 55.43 | 53.97 | 55.20 | -0.64% | 1 596 900 | ||
10.1.2024 | 55.80 | 55.99 | 55.14 | 55.55 | -1.09% | 1 356 000 | ||
9.1.2024 | 55.94 | 56.39 | 55.69 | 56.16 | -1.13% | 1 415 200 | ||
8.1.2024 | 56.11 | 56.91 | 55.65 | 56.80 | +0.51% | 1 507 700 | ||
5.1.2024 | 55.16 | 57.07 | 54.85 | 56.51 | +2.61% | 1 931 100 | ||
4.1.2024 | 55.14 | 56.13 | 54.97 | 55.07 | +0.71% | 2 392 800 | ||
3.1.2024 | 55.56 | 55.57 | 54.18 | 54.68 | -3.23% | 2 276 200 | ||
2.1.2024 | 55.46 | 56.85 | 54.93 | 56.50 | +1.23% | 2 342 800 | ||
29.12.2023 | 56.29 | 56.47 | 55.53 | 55.81 | -1.35% | 1 465 500 | ||
28.12.2023 | 55.94 | 56.60 | 55.94 | 56.57 | +0.49% | 1 084 800 | ||
27.12.2023 | 56.08 | 56.56 | 55.73 | 56.29 | +0.01% | 930 900 | ||
26.12.2023 | 55.27 | 56.47 | 54.90 | 56.28 | +2.03% | 718 300 | ||
22.12.2023 | 55.44 | 56.30 | 54.82 | 55.16 | +0.16% | 1 021 800 | ||
21.12.2023 | 54.68 | 55.43 | 54.22 | 55.07 | +2.28% | 1 744 500 | ||
|
Osobní seznam akcií a indexů
COMERICA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMERICA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €