WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.12.2023 | 176.32 | 177.81 | 175.75 | 177.52 | +0.32% | 631 300 | ||
22.12.2023 | 177.44 | 177.74 | 176.69 | 176.95 | +0.07% | 1 291 100 | ||
21.12.2023 | 175.71 | 177.36 | 175.62 | 176.81 | +0.59% | 1 061 300 | ||
20.12.2023 | 176.77 | 177.63 | 175.63 | 175.76 | -0.58% | 1 049 700 | ||
19.12.2023 | 177.94 | 178.05 | 176.28 | 176.78 | -0.48% | 1 322 100 | ||
18.12.2023 | 175.47 | 178.06 | 175.01 | 177.63 | +1.76% | 1 807 800 | ||
15.12.2023 | 173.10 | 175.51 | 173.01 | 174.55 | -1.20% | 3 676 700 | ||
14.12.2023 | 179.13 | 179.50 | 175.33 | 176.67 | -1.34% | 2 357 500 | ||
13.12.2023 | 176.61 | 179.08 | 176.24 | 179.06 | +1.39% | 2 047 000 | ||
12.12.2023 | 174.82 | 176.78 | 173.51 | 176.59 | +1.85% | 1 756 000 | ||
11.12.2023 | 172.66 | 174.01 | 172.31 | 173.38 | +0.51% | 1 118 400 | ||
8.12.2023 | 172.38 | 173.24 | 171.15 | 172.50 | -0.20% | 1 638 500 | ||
7.12.2023 | 173.71 | 173.72 | 171.47 | 172.84 | -0.64% | 1 369 200 | ||
6.12.2023 | 172.60 | 174.00 | 172.22 | 173.95 | +0.50% | 1 443 900 | ||
5.12.2023 | 174.46 | 174.80 | 172.82 | 173.07 | -0.76% | 1 469 300 | ||
4.12.2023 | 172.86 | 174.47 | 172.76 | 174.39 | +0.33% | 1 701 900 | ||
1.12.2023 | 171.24 | 173.93 | 170.79 | 173.80 | +1.64% | 1 654 100 | ||
30.11.2023 | 169.52 | 171.19 | 168.73 | 170.99 | +0.73% | 2 514 300 | ||
29.11.2023 | 169.66 | 170.00 | 168.85 | 169.74 | +0.03% | 1 305 800 | ||
28.11.2023 | 171.35 | 171.40 | 169.48 | 169.68 | -1.05% | 1 783 500 | ||
27.11.2023 | 171.32 | 171.75 | 170.42 | 171.48 | -0.31% | 1 344 400 | ||
24.11.2023 | 172.82 | 172.82 | 171.12 | 172.01 | +0.13% | 550 600 | ||
22.11.2023 | 171.69 | 172.11 | 171.04 | 171.77 | +0.04% | 1 124 900 | ||
21.11.2023 | 171.00 | 171.73 | 170.05 | 171.69 | +0.29% | 1 050 500 | ||
20.11.2023 | 169.62 | 171.93 | 168.88 | 171.18 | +0.36% | 1 410 900 | ||
17.11.2023 | 171.79 | 171.79 | 170.15 | 170.55 | -0.52% | 1 966 500 | ||
16.11.2023 | 171.82 | 171.97 | 170.71 | 171.44 | +0.15% | 1 843 700 | ||
15.11.2023 | 172.00 | 172.75 | 170.69 | 171.17 | -0.57% | 1 655 300 | ||
14.11.2023 | 171.40 | 172.51 | 170.59 | 172.14 | +0.26% | 1 821 200 | ||
13.11.2023 | 171.77 | 172.57 | 171.21 | 171.69 | -0.05% | 1 276 300 | ||
10.11.2023 | 170.52 | 172.00 | 169.80 | 171.77 | +1.00% | 1 623 000 | ||
9.11.2023 | 170.13 | 170.36 | 169.43 | 170.06 | -0.13% | 1 360 600 | ||
8.11.2023 | 169.68 | 170.33 | 168.95 | 170.27 | +0.53% | 1 168 300 | ||
7.11.2023 | 169.58 | 169.90 | 168.74 | 169.36 | +0.08% | 1 299 200 | ||
6.11.2023 | 168.12 | 169.33 | 167.78 | 169.22 | +0.65% | 1 412 900 | ||
3.11.2023 | 168.07 | 169.12 | 167.31 | 168.12 | +0.76% | 1 533 300 | ||
2.11.2023 | 162.34 | 167.54 | 162.34 | 166.85 | +1.71% | 1 695 100 | ||
1.11.2023 | 164.07 | 164.77 | 163.03 | 164.04 | -0.18% | 1 383 300 | ||
31.10.2023 | 163.12 | 164.69 | 162.03 | 164.33 | +0.97% | 1 540 100 | ||
30.10.2023 | 161.90 | 163.55 | 161.60 | 162.75 | +0.84% | 1 855 200 | ||
27.10.2023 | 162.85 | 164.40 | 160.90 | 161.38 | -0.89% | 1 586 500 | ||
26.10.2023 | 164.12 | 164.84 | 162.58 | 162.82 | -0.77% | 2 002 200 | ||
25.10.2023 | 157.05 | 165.02 | 156.36 | 164.07 | +6.10% | 4 085 400 | ||
24.10.2023 | 155.71 | 157.72 | 153.95 | 154.63 | -0.86% | 2 533 200 | ||
23.10.2023 | 158.21 | 159.11 | 155.88 | 155.96 | -0.40% | 1 998 700 | ||
20.10.2023 | 157.25 | 158.51 | 156.33 | 156.58 | -0.32% | 1 425 300 | ||
19.10.2023 | 158.31 | 159.62 | 156.80 | 157.07 | -1.25% | 1 168 300 | ||
18.10.2023 | 160.49 | 161.00 | 158.51 | 159.05 | -0.64% | 1 135 000 | ||
17.10.2023 | 159.55 | 160.85 | 159.20 | 160.06 | +0.13% | 1 177 300 | ||
16.10.2023 | 159.08 | 160.70 | 158.54 | 159.84 | +0.64% | 1 708 000 | ||
13.10.2023 | 155.77 | 159.02 | 155.16 | 158.81 | +2.42% | 2 693 400 | ||
12.10.2023 | 156.84 | 157.70 | 154.18 | 155.05 | -1.05% | 1 149 000 | ||
11.10.2023 | 157.10 | 157.40 | 154.98 | 156.68 | -0.11% | 1 189 000 | ||
10.10.2023 | 157.34 | 157.87 | 155.45 | 156.85 | -0.41% | 1 337 200 | ||
9.10.2023 | 154.84 | 157.56 | 154.60 | 157.48 | +1.31% | 1 016 600 | ||
6.10.2023 | 154.29 | 155.99 | 152.90 | 155.44 | +0.46% | 1 252 800 | ||
5.10.2023 | 153.96 | 154.95 | 153.95 | 154.72 | +0.49% | 1 103 400 | ||
4.10.2023 | 152.96 | 154.26 | 152.09 | 153.96 | +0.91% | 1 277 700 | ||
3.10.2023 | 150.76 | 152.71 | 149.71 | 152.56 | +0.89% | 1 519 200 | ||
2.10.2023 | 152.82 | 152.95 | 150.31 | 151.21 | -0.81% | 1 337 500 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Předčasné volby ve Francii: Nečekaný šok pro evropskou ekonomiku
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €