CARDINAL HEALTH INC (CAH) - aktuální graf akcie CARDINAL HEALTH INC (CAH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARDINAL HEALTH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 97.73 | 99.44 | 97.06 | 99.27 | +1.59% | 4 182 700 | ||
30.5.2024 | 96.26 | 98.10 | 96.02 | 97.71 | +1.63% | 2 153 300 | ||
29.5.2024 | 94.61 | 96.25 | 94.04 | 96.14 | +1.46% | 1 721 600 | ||
28.5.2024 | 95.83 | 95.88 | 94.21 | 94.75 | -1.71% | 1 782 900 | ||
24.5.2024 | 96.41 | 96.75 | 95.66 | 96.39 | +0.35% | 1 207 000 | ||
23.5.2024 | 96.24 | 96.95 | 95.90 | 96.05 | -0.29% | 2 059 000 | ||
22.5.2024 | 95.88 | 97.13 | 95.50 | 96.32 | +0.32% | 1 814 300 | ||
21.5.2024 | 98.27 | 98.56 | 95.76 | 96.01 | -2.49% | 2 178 600 | ||
20.5.2024 | 99.28 | 99.28 | 97.86 | 98.46 | -0.63% | 1 399 900 | ||
17.5.2024 | 99.27 | 99.40 | 98.35 | 99.08 | +0.38% | 1 308 000 | ||
16.5.2024 | 97.56 | 99.07 | 97.27 | 98.70 | +1.63% | 2 024 000 | ||
15.5.2024 | 97.23 | 98.13 | 96.88 | 97.11 | -0.33% | 1 671 400 | ||
14.5.2024 | 98.33 | 98.65 | 96.95 | 97.43 | -0.63% | 1 338 600 | ||
13.5.2024 | 99.61 | 99.86 | 97.90 | 98.04 | -1.50% | 1 392 200 | ||
10.5.2024 | 98.22 | 100.08 | 98.22 | 99.53 | +1.49% | 1 726 400 | ||
9.5.2024 | 97.36 | 98.87 | 97.36 | 98.06 | +0.63% | 1 822 300 | ||
8.5.2024 | 99.84 | 100.09 | 97.31 | 97.44 | -2.29% | 2 280 600 | ||
7.5.2024 | 98.77 | 99.91 | 98.73 | 99.72 | +1.14% | 2 307 800 | ||
6.5.2024 | 99.42 | 99.70 | 98.33 | 98.59 | -0.33% | 1 889 700 | ||
3.5.2024 | 101.68 | 102.26 | 98.24 | 98.91 | -3.96% | 3 446 200 | ||
2.5.2024 | 100.00 | 106.68 | 100.00 | 102.98 | +0.79% | 3 684 800 | ||
1.5.2024 | 102.25 | 103.10 | 100.56 | 102.17 | -0.85% | 2 858 800 | ||
30.4.2024 | 102.91 | 103.34 | 102.38 | 103.04 | +0.12% | 2 456 100 | ||
29.4.2024 | 103.02 | 103.68 | 102.18 | 102.91 | -0.30% | 1 584 600 | ||
26.4.2024 | 103.20 | 103.94 | 102.93 | 103.21 | -0.58% | 1 399 900 | ||
25.4.2024 | 103.77 | 104.87 | 103.58 | 103.81 | +0.26% | 1 642 700 | ||
24.4.2024 | 103.18 | 103.95 | 102.43 | 103.54 | +0.16% | 2 057 500 | ||
23.4.2024 | 102.67 | 103.75 | 101.59 | 103.37 | +0.52% | 2 477 400 | ||
22.4.2024 | 103.85 | 104.50 | 101.23 | 102.83 | -4.96% | 5 287 300 | ||
19.4.2024 | 106.37 | 108.42 | 106.28 | 108.19 | +2.06% | 1 486 100 | ||
18.4.2024 | 107.07 | 107.44 | 105.53 | 106.00 | -0.49% | 1 540 900 | ||
17.4.2024 | 108.00 | 108.00 | 106.26 | 106.52 | -0.61% | 1 618 300 | ||
16.4.2024 | 107.44 | 108.01 | 106.90 | 107.17 | +0.13% | 1 515 800 | ||
15.4.2024 | 106.79 | 108.27 | 106.45 | 107.03 | +1.83% | 1 969 100 | ||
12.4.2024 | 105.50 | 106.23 | 104.92 | 105.10 | -1.25% | 1 535 200 | ||
11.4.2024 | 107.83 | 108.31 | 106.35 | 106.42 | -1.41% | 1 229 000 | ||
10.4.2024 | 107.53 | 108.57 | 107.22 | 107.94 | -0.13% | 1 178 200 | ||
9.4.2024 | 109.74 | 109.88 | 106.34 | 108.07 | -1.28% | 1 543 400 | ||
8.4.2024 | 109.61 | 110.10 | 109.20 | 109.47 | -0.41% | 1 958 200 | ||
5.4.2024 | 110.05 | 110.96 | 109.86 | 109.92 | -0.19% | 1 443 700 | ||
4.4.2024 | 111.39 | 111.95 | 110.01 | 110.12 | -0.74% | 1 377 700 | ||
3.4.2024 | 111.78 | 112.37 | 110.56 | 110.93 | -0.29% | 1 254 300 | ||
2.4.2024 | 111.58 | 112.09 | 110.47 | 111.25 | -0.73% | 1 620 200 | ||
1.4.2024 | 111.70 | 112.23 | 110.46 | 112.06 | +0.14% | 1 379 500 | ||
28.3.2024 | 112.26 | 112.53 | 111.23 | 111.90 | -0.57% | 1 655 400 | ||
27.3.2024 | 112.11 | 112.58 | 110.70 | 112.54 | +0.84% | 1 235 400 | ||
26.3.2024 | 111.00 | 112.00 | 110.69 | 111.60 | +0.53% | 1 480 100 | ||
25.3.2024 | 111.03 | 111.87 | 110.41 | 111.01 | 0.00% | 1 671 300 | ||
22.3.2024 | 113.04 | 113.04 | 110.26 | 111.01 | -1.36% | 1 759 500 | ||
21.3.2024 | 111.90 | 112.70 | 110.95 | 112.53 | +0.57% | 2 159 100 | ||
20.3.2024 | 112.88 | 113.14 | 111.66 | 111.89 | -0.86% | 2 350 100 | ||
19.3.2024 | 110.22 | 113.00 | 109.37 | 112.85 | +2.44% | 2 771 300 | ||
18.3.2024 | 110.41 | 111.35 | 109.48 | 110.16 | -0.41% | 3 650 100 | ||
15.3.2024 | 109.00 | 110.61 | 108.59 | 110.61 | +0.61% | 4 425 300 | ||
14.3.2024 | 110.67 | 111.15 | 108.99 | 109.93 | -1.04% | 3 348 800 | ||
13.3.2024 | 116.00 | 116.04 | 110.49 | 111.08 | -3.93% | 4 522 800 | ||
12.3.2024 | 115.48 | 115.96 | 114.14 | 115.62 | +0.12% | 1 963 300 | ||
11.3.2024 | 114.73 | 115.80 | 113.88 | 115.48 | +0.26% | 2 310 600 | ||
8.3.2024 | 113.88 | 115.38 | 113.12 | 115.17 | +1.31% | 1 800 400 | ||
7.3.2024 | 111.43 | 113.75 | 110.65 | 113.67 | +2.75% | 1 978 700 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €