TENET HEALTHCR CP (THC) - aktuální graf akcie TENET HEALTHCR CP (THC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TENET HEALTHCR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 95.71 | 98.22 | 94.66 | 97.34 | +1.86% | 1 871 100 | ||
5.3.2024 | 93.64 | 96.18 | 93.06 | 95.56 | +1.98% | 1 471 100 | ||
4.3.2024 | 94.74 | 95.43 | 92.68 | 93.70 | -0.63% | 1 078 400 | ||
1.3.2024 | 93.40 | 95.68 | 93.27 | 94.29 | +1.38% | 1 927 700 | ||
29.2.2024 | 90.38 | 93.40 | 90.38 | 93.00 | +4.23% | 2 131 300 | ||
28.2.2024 | 90.05 | 91.15 | 88.98 | 89.22 | -1.12% | 1 276 400 | ||
27.2.2024 | 91.81 | 91.81 | 89.51 | 90.23 | -1.73% | 1 495 100 | ||
26.2.2024 | 93.08 | 93.79 | 91.80 | 91.81 | -1.07% | 1 415 700 | ||
23.2.2024 | 92.65 | 94.16 | 92.50 | 92.80 | +0.45% | 835 500 | ||
22.2.2024 | 92.39 | 92.90 | 91.87 | 92.38 | +1.00% | 737 800 | ||
21.2.2024 | 90.72 | 91.66 | 90.50 | 91.46 | +0.31% | 763 200 | ||
20.2.2024 | 89.93 | 91.45 | 89.18 | 91.17 | +0.26% | 1 002 200 | ||
16.2.2024 | 89.38 | 91.82 | 88.94 | 90.93 | +1.14% | 1 006 800 | ||
15.2.2024 | 88.77 | 90.24 | 88.57 | 89.90 | +2.22% | 874 300 | ||
14.2.2024 | 88.98 | 89.62 | 87.06 | 87.94 | -0.15% | 814 400 | ||
13.2.2024 | 88.34 | 89.69 | 86.90 | 88.07 | -2.73% | 1 064 700 | ||
12.2.2024 | 88.09 | 90.59 | 87.43 | 90.54 | +2.78% | 1 189 500 | ||
9.2.2024 | 89.32 | 90.25 | 87.59 | 88.09 | -1.05% | 1 316 100 | ||
8.2.2024 | 89.65 | 91.85 | 86.70 | 89.02 | +1.03% | 2 203 900 | ||
7.2.2024 | 88.85 | 90.19 | 87.97 | 88.11 | -0.38% | 1 175 000 | ||
6.2.2024 | 90.00 | 90.39 | 87.70 | 88.44 | -1.78% | 1 022 000 | ||
5.2.2024 | 88.74 | 90.44 | 88.01 | 90.04 | +0.79% | 1 322 600 | ||
2.2.2024 | 87.99 | 90.01 | 87.36 | 89.33 | +0.24% | 960 800 | ||
1.2.2024 | 85.03 | 89.88 | 85.03 | 89.11 | +7.69% | 2 594 200 | ||
31.1.2024 | 82.15 | 84.33 | 82.15 | 82.74 | 0.00% | 906 800 | ||
30.1.2024 | 85.30 | 86.50 | 82.67 | 82.74 | -1.00% | 1 146 900 | ||
29.1.2024 | 82.52 | 83.65 | 82.42 | 83.57 | +0.82% | 537 500 | ||
26.1.2024 | 83.02 | 83.85 | 82.45 | 82.89 | +0.27% | 705 900 | ||
25.1.2024 | 80.53 | 82.74 | 80.53 | 82.66 | +3.77% | 1 368 900 | ||
24.1.2024 | 81.33 | 81.47 | 79.00 | 79.65 | -1.02% | 662 600 | ||
23.1.2024 | 81.44 | 82.93 | 79.62 | 80.47 | -1.15% | 745 400 | ||
22.1.2024 | 82.88 | 83.87 | 81.21 | 81.40 | -0.94% | 958 000 | ||
19.1.2024 | 80.57 | 82.33 | 80.05 | 82.17 | +2.22% | 1 108 300 | ||
18.1.2024 | 79.36 | 81.59 | 78.77 | 80.38 | +2.08% | 1 107 800 | ||
17.1.2024 | 79.77 | 80.58 | 78.03 | 78.74 | -2.75% | 1 117 700 | ||
16.1.2024 | 80.07 | 81.34 | 79.84 | 80.96 | -0.23% | 997 400 | ||
12.1.2024 | 82.33 | 83.13 | 80.85 | 81.14 | -0.45% | 1 100 000 | ||
11.1.2024 | 79.89 | 81.88 | 79.31 | 81.50 | +1.88% | 891 700 | ||
10.1.2024 | 79.30 | 80.57 | 78.27 | 79.99 | +0.79% | 632 900 | ||
9.1.2024 | 78.86 | 80.27 | 78.00 | 79.36 | +0.03% | 775 600 | ||
8.1.2024 | 76.14 | 79.55 | 75.83 | 79.33 | +4.50% | 1 232 100 | ||
5.1.2024 | 73.85 | 76.58 | 73.21 | 75.91 | +2.34% | 1 250 000 | ||
4.1.2024 | 74.24 | 75.67 | 74.01 | 74.17 | -0.05% | 692 900 | ||
3.1.2024 | 74.87 | 75.44 | 73.35 | 74.20 | -2.41% | 934 800 | ||
2.1.2024 | 75.19 | 77.25 | 74.14 | 76.03 | +0.60% | 999 100 | ||
29.12.2023 | 75.99 | 76.60 | 75.16 | 75.57 | -0.90% | 448 800 | ||
28.12.2023 | 75.85 | 76.91 | 75.76 | 76.25 | -0.10% | 446 900 | ||
27.12.2023 | 77.22 | 77.83 | 75.91 | 76.32 | -0.66% | 431 900 | ||
26.12.2023 | 76.06 | 77.31 | 75.92 | 76.82 | +1.41% | 329 600 | ||
22.12.2023 | 76.10 | 76.28 | 75.25 | 75.75 | -0.18% | 384 000 | ||
21.12.2023 | 74.52 | 76.16 | 74.52 | 75.88 | +3.06% | 774 600 | ||
20.12.2023 | 75.50 | 75.91 | 73.54 | 73.62 | -2.57% | 617 400 | ||
19.12.2023 | 75.08 | 76.44 | 75.08 | 75.56 | +0.77% | 651 600 | ||
18.12.2023 | 75.95 | 76.68 | 74.82 | 74.98 | -0.51% | 667 800 | ||
15.12.2023 | 76.64 | 77.04 | 75.30 | 75.36 | -2.15% | 1 989 100 | ||
14.12.2023 | 75.83 | 78.55 | 75.79 | 77.01 | +3.71% | 2 011 200 | ||
13.12.2023 | 71.13 | 74.61 | 71.08 | 74.25 | +4.19% | 861 400 | ||
12.12.2023 | 72.10 | 72.40 | 70.92 | 71.26 | -0.85% | 733 100 | ||
11.12.2023 | 71.49 | 72.23 | 70.76 | 71.87 | +0.44% | 1 036 600 | ||
8.12.2023 | 68.92 | 71.72 | 68.84 | 71.55 | +3.78% | 1 717 000 | ||
|
Osobní seznam akcií a indexů
TENET HEALTHCR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TENET HEALTHCR CP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €