TENET HEALTHCR CP (THC) - aktuální graf akcie TENET HEALTHCR CP (THC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TENET HEALTHCR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 69.79 | 69.85 | 67.78 | 68.94 | -0.75% | 1 051 600 | ||
6.12.2023 | 70.54 | 71.65 | 69.18 | 69.46 | -1.03% | 755 700 | ||
5.12.2023 | 71.68 | 72.06 | 70.10 | 70.18 | -2.95% | 785 500 | ||
4.12.2023 | 70.75 | 72.67 | 70.46 | 72.31 | +1.83% | 1 756 600 | ||
1.12.2023 | 68.92 | 72.30 | 68.19 | 71.01 | +2.89% | 2 405 700 | ||
30.11.2023 | 67.16 | 69.26 | 66.65 | 69.01 | +2.43% | 2 167 600 | ||
29.11.2023 | 67.06 | 69.00 | 67.06 | 67.37 | +1.36% | 1 460 200 | ||
28.11.2023 | 66.40 | 67.25 | 65.90 | 66.46 | -0.22% | 1 094 500 | ||
27.11.2023 | 67.21 | 67.98 | 66.39 | 66.60 | -2.06% | 1 638 100 | ||
24.11.2023 | 67.51 | 68.13 | 67.09 | 68.00 | +0.39% | 417 300 | ||
22.11.2023 | 66.85 | 68.41 | 66.63 | 67.73 | +2.34% | 1 720 800 | ||
21.11.2023 | 64.78 | 67.57 | 64.65 | 66.18 | +1.89% | 2 016 200 | ||
20.11.2023 | 62.83 | 67.51 | 62.70 | 64.95 | +1.89% | 2 276 300 | ||
17.11.2023 | 63.16 | 66.24 | 62.67 | 63.74 | +9.63% | 4 096 700 | ||
16.11.2023 | 58.39 | 58.80 | 57.65 | 58.14 | -0.87% | 876 500 | ||
15.11.2023 | 58.32 | 60.19 | 58.32 | 58.65 | +0.32% | 1 691 800 | ||
14.11.2023 | 57.12 | 58.70 | 56.91 | 58.46 | +6.54% | 1 677 100 | ||
13.11.2023 | 54.62 | 55.80 | 53.63 | 54.87 | +2.00% | 1 685 700 | ||
10.11.2023 | 52.76 | 54.06 | 52.08 | 53.79 | +2.14% | 1 494 900 | ||
9.11.2023 | 54.74 | 54.85 | 52.42 | 52.66 | -3.59% | 1 275 900 | ||
8.11.2023 | 55.98 | 56.22 | 54.47 | 54.62 | -1.77% | 1 625 300 | ||
7.11.2023 | 54.51 | 55.72 | 54.14 | 55.60 | +1.81% | 1 025 000 | ||
6.11.2023 | 55.20 | 55.38 | 53.95 | 54.61 | -0.57% | 1 068 400 | ||
3.11.2023 | 55.00 | 55.38 | 53.51 | 54.92 | +1.77% | 2 141 900 | ||
2.11.2023 | 53.93 | 54.85 | 53.00 | 53.96 | +1.63% | 2 342 300 | ||
1.11.2023 | 53.32 | 53.77 | 51.83 | 53.09 | -1.14% | 1 905 300 | ||
31.10.2023 | 52.57 | 55.00 | 51.04 | 53.70 | +0.84% | 3 237 900 | ||
30.10.2023 | 53.74 | 54.05 | 52.44 | 53.25 | +0.24% | 1 869 700 | ||
27.10.2023 | 53.84 | 54.28 | 52.80 | 53.12 | -0.55% | 1 736 800 | ||
26.10.2023 | 53.81 | 54.51 | 53.16 | 53.41 | -0.91% | 1 327 300 | ||
25.10.2023 | 55.55 | 55.59 | 53.84 | 53.90 | -3.84% | 1 417 000 | ||
24.10.2023 | 53.00 | 56.77 | 52.10 | 56.05 | +2.54% | 2 415 500 | ||
23.10.2023 | 54.24 | 55.59 | 54.00 | 54.66 | +0.16% | 1 259 700 | ||
20.10.2023 | 57.05 | 57.05 | 54.47 | 54.57 | -3.30% | 1 139 300 | ||
19.10.2023 | 55.73 | 57.78 | 55.36 | 56.43 | +1.25% | 1 310 500 | ||
18.10.2023 | 55.71 | 57.25 | 55.41 | 55.73 | -1.35% | 1 299 800 | ||
17.10.2023 | 53.49 | 57.32 | 53.49 | 56.49 | +4.35% | 2 463 200 | ||
16.10.2023 | 54.42 | 54.70 | 53.72 | 54.13 | +0.07% | 1 173 500 | ||
13.10.2023 | 53.22 | 55.33 | 53.15 | 54.09 | +2.36% | 2 275 600 | ||
12.10.2023 | 57.68 | 57.81 | 52.17 | 52.84 | -8.43% | 5 217 100 | ||
11.10.2023 | 61.23 | 62.45 | 57.37 | 57.70 | -6.91% | 2 153 600 | ||
10.10.2023 | 61.35 | 62.57 | 61.06 | 61.98 | +1.02% | 1 343 100 | ||
9.10.2023 | 61.73 | 62.64 | 59.77 | 61.35 | -0.51% | 1 663 200 | ||
6.10.2023 | 60.14 | 61.99 | 58.52 | 61.66 | +1.56% | 1 898 100 | ||
5.10.2023 | 61.21 | 61.60 | 57.78 | 60.71 | -0.87% | 3 958 500 | ||
4.10.2023 | 63.18 | 63.28 | 59.94 | 61.24 | -3.12% | 3 289 400 | ||
3.10.2023 | 65.74 | 65.91 | 62.24 | 63.21 | -4.48% | 1 837 300 | ||
2.10.2023 | 65.84 | 66.33 | 65.06 | 66.17 | +0.42% | 1 152 000 | ||
29.9.2023 | 67.73 | 67.73 | 65.29 | 65.89 | -2.16% | 1 071 100 | ||
28.9.2023 | 66.01 | 68.06 | 66.01 | 67.34 | +1.79% | 836 200 | ||
27.9.2023 | 67.02 | 67.37 | 64.96 | 66.15 | -0.37% | 1 444 100 | ||
26.9.2023 | 68.80 | 68.80 | 66.36 | 66.39 | -4.15% | 1 211 500 | ||
25.9.2023 | 67.40 | 69.83 | 67.19 | 69.26 | +2.25% | 759 200 | ||
22.9.2023 | 67.60 | 68.53 | 67.37 | 67.73 | +0.59% | 910 000 | ||
21.9.2023 | 68.80 | 68.93 | 67.30 | 67.33 | -3.25% | 1 202 300 | ||
20.9.2023 | 70.49 | 70.92 | 69.50 | 69.59 | -0.58% | 663 600 | ||
19.9.2023 | 69.80 | 70.20 | 69.37 | 69.99 | -0.05% | 825 500 | ||
18.9.2023 | 69.71 | 70.53 | 69.25 | 70.02 | +0.34% | 812 800 | ||
15.9.2023 | 70.68 | 70.91 | 68.96 | 69.78 | -2.18% | 1 800 200 | ||
14.9.2023 | 72.05 | 72.16 | 70.90 | 71.33 | +0.49% | 1 227 700 | ||
|
Osobní seznam akcií a indexů
TENET HEALTHCR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TENET HEALTHCR CP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €