FLUOR CP (NEW) (FLR) - aktuální graf akcie FLUOR CP (NEW) (FLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 43.78 | 44.89 | 43.78 | 44.64 | +0.65% | 1 425 217 | ||
13.6.2024 | 44.93 | 45.10 | 43.71 | 44.35 | -1.67% | 1 754 500 | ||
12.6.2024 | 45.00 | 45.60 | 44.52 | 45.10 | +1.50% | 1 862 200 | ||
11.6.2024 | 44.16 | 44.45 | 43.64 | 44.43 | -0.05% | 1 071 600 | ||
10.6.2024 | 43.81 | 44.71 | 43.53 | 44.45 | +0.49% | 1 100 200 | ||
7.6.2024 | 44.05 | 44.45 | 43.66 | 44.23 | -0.25% | 1 757 900 | ||
6.6.2024 | 43.94 | 44.89 | 43.94 | 44.34 | -0.50% | 2 209 100 | ||
5.6.2024 | 42.92 | 44.75 | 42.87 | 44.56 | +3.94% | 1 794 600 | ||
4.6.2024 | 43.28 | 43.65 | 41.97 | 42.87 | -1.68% | 1 916 400 | ||
3.6.2024 | 44.00 | 44.47 | 42.80 | 43.60 | +0.46% | 1 781 700 | ||
31.5.2024 | 42.30 | 43.43 | 41.94 | 43.40 | +2.72% | 1 662 700 | ||
30.5.2024 | 41.60 | 42.49 | 41.52 | 42.25 | +2.02% | 1 206 700 | ||
29.5.2024 | 41.82 | 41.98 | 41.30 | 41.41 | -1.90% | 917 400 | ||
28.5.2024 | 42.15 | 42.91 | 41.92 | 42.21 | +0.59% | 1 676 700 | ||
24.5.2024 | 40.45 | 42.14 | 40.28 | 41.96 | +4.24% | 1 761 300 | ||
23.5.2024 | 40.77 | 40.98 | 40.20 | 40.25 | -1.23% | 925 900 | ||
22.5.2024 | 40.83 | 40.88 | 40.07 | 40.75 | -0.32% | 969 600 | ||
21.5.2024 | 38.87 | 40.88 | 38.87 | 40.88 | +4.84% | 1 590 600 | ||
20.5.2024 | 38.46 | 39.00 | 38.44 | 38.99 | +1.66% | 852 800 | ||
17.5.2024 | 38.42 | 38.60 | 38.14 | 38.35 | +0.23% | 818 800 | ||
16.5.2024 | 38.47 | 38.89 | 38.08 | 38.26 | -0.40% | 1 229 200 | ||
15.5.2024 | 39.00 | 39.03 | 38.32 | 38.41 | -0.88% | 1 133 200 | ||
14.5.2024 | 39.18 | 39.18 | 38.43 | 38.75 | -0.03% | 997 300 | ||
13.5.2024 | 38.80 | 39.16 | 38.47 | 38.76 | +0.28% | 823 700 | ||
10.5.2024 | 39.24 | 39.26 | 38.43 | 38.65 | -0.98% | 728 900 | ||
9.5.2024 | 38.45 | 39.10 | 38.39 | 39.03 | +1.77% | 809 600 | ||
8.5.2024 | 38.28 | 38.69 | 38.18 | 38.35 | -0.42% | 996 800 | ||
7.5.2024 | 38.87 | 39.27 | 38.16 | 38.51 | -1.29% | 1 743 200 | ||
6.5.2024 | 39.76 | 39.81 | 38.60 | 39.01 | +0.28% | 1 678 800 | ||
3.5.2024 | 39.13 | 39.43 | 37.83 | 38.90 | -5.68% | 4 832 100 | ||
2.5.2024 | 40.78 | 41.35 | 40.36 | 41.24 | +2.05% | 1 652 600 | ||
1.5.2024 | 40.43 | 41.06 | 40.01 | 40.41 | +0.19% | 1 087 900 | ||
30.4.2024 | 40.59 | 40.91 | 40.08 | 40.33 | -1.28% | 1 095 000 | ||
29.4.2024 | 41.17 | 41.36 | 40.77 | 40.85 | -0.25% | 1 338 000 | ||
26.4.2024 | 40.84 | 41.00 | 40.29 | 40.95 | +0.78% | 741 800 | ||
25.4.2024 | 39.97 | 40.67 | 39.48 | 40.63 | +0.81% | 878 800 | ||
24.4.2024 | 40.34 | 40.89 | 40.00 | 40.30 | -0.18% | 1 420 100 | ||
23.4.2024 | 39.68 | 40.47 | 39.61 | 40.37 | +2.28% | 1 019 800 | ||
22.4.2024 | 39.40 | 39.86 | 38.99 | 39.47 | +0.66% | 1 039 200 | ||
19.4.2024 | 39.12 | 39.68 | 38.77 | 39.21 | 0.00% | 1 163 200 | ||
18.4.2024 | 39.75 | 40.27 | 38.93 | 39.21 | -0.99% | 1 127 200 | ||
17.4.2024 | 40.56 | 40.62 | 39.06 | 39.60 | -1.89% | 1 241 000 | ||
16.4.2024 | 40.08 | 40.73 | 39.54 | 40.36 | -0.05% | 948 300 | ||
15.4.2024 | 41.25 | 41.49 | 40.31 | 40.38 | -1.16% | 864 500 | ||
12.4.2024 | 42.01 | 42.24 | 40.57 | 40.85 | -3.25% | 994 200 | ||
11.4.2024 | 41.69 | 42.31 | 41.35 | 42.22 | +1.39% | 1 734 600 | ||
10.4.2024 | 40.55 | 42.24 | 40.18 | 41.64 | +0.38% | 1 381 200 | ||
9.4.2024 | 42.38 | 42.80 | 41.45 | 41.48 | -1.66% | 1 103 600 | ||
8.4.2024 | 42.85 | 42.94 | 42.16 | 42.18 | -0.55% | 856 200 | ||
5.4.2024 | 41.86 | 42.84 | 41.85 | 42.41 | +1.70% | 1 096 300 | ||
4.4.2024 | 42.83 | 43.10 | 41.65 | 41.70 | -1.52% | 1 426 000 | ||
3.4.2024 | 41.56 | 42.95 | 41.46 | 42.34 | +2.02% | 1 355 500 | ||
2.4.2024 | 41.61 | 41.77 | 41.11 | 41.50 | -0.70% | 2 102 500 | ||
1.4.2024 | 42.38 | 42.40 | 41.68 | 41.79 | -1.16% | 1 102 500 | ||
28.3.2024 | 41.87 | 42.45 | 41.61 | 42.28 | +0.88% | 1 422 700 | ||
27.3.2024 | 41.60 | 42.06 | 41.28 | 41.91 | +2.19% | 1 479 100 | ||
26.3.2024 | 41.00 | 41.29 | 40.66 | 41.01 | +0.66% | 1 175 900 | ||
25.3.2024 | 41.25 | 41.54 | 40.68 | 40.74 | -1.03% | 885 200 | ||
22.3.2024 | 41.00 | 41.22 | 40.66 | 41.16 | +0.63% | 1 535 400 | ||
21.3.2024 | 39.78 | 40.93 | 39.64 | 40.90 | +3.70% | 2 108 500 | ||
|
Osobní seznam akcií a indexů
FLUOR CP (NEW) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLUOR CP (NEW)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €