ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2023 | 73.96 | 74.19 | 73.08 | 73.19 | -1.29% | 3 188 500 | ||
5.12.2023 | 74.29 | 74.70 | 73.96 | 74.14 | -0.66% | 2 888 800 | ||
4.12.2023 | 74.58 | 75.57 | 74.42 | 74.63 | -0.60% | 4 183 800 | ||
1.12.2023 | 73.76 | 75.29 | 73.72 | 75.08 | +1.83% | 2 722 400 | ||
30.11.2023 | 73.47 | 74.11 | 73.27 | 73.73 | +0.73% | 5 546 400 | ||
29.11.2023 | 74.01 | 74.12 | 73.06 | 73.19 | -1.17% | 2 702 600 | ||
28.11.2023 | 73.19 | 74.24 | 72.86 | 74.05 | +1.17% | 2 834 100 | ||
27.11.2023 | 74.00 | 74.07 | 73.19 | 73.19 | -1.50% | 2 854 200 | ||
24.11.2023 | 74.48 | 75.33 | 74.11 | 74.30 | -0.05% | 1 171 500 | ||
22.11.2023 | 73.43 | 74.41 | 73.11 | 74.33 | +0.81% | 2 440 600 | ||
21.11.2023 | 73.78 | 74.03 | 73.40 | 73.73 | +0.16% | 3 146 300 | ||
20.11.2023 | 73.67 | 74.20 | 73.51 | 73.61 | -0.48% | 3 316 400 | ||
17.11.2023 | 74.36 | 74.54 | 73.57 | 73.96 | +0.05% | 2 859 300 | ||
16.11.2023 | 73.80 | 74.13 | 73.46 | 73.92 | -0.44% | 2 902 300 | ||
15.11.2023 | 74.27 | 75.17 | 74.18 | 74.24 | +0.51% | 3 112 900 | ||
14.11.2023 | 73.04 | 74.46 | 73.04 | 73.86 | +1.12% | 3 218 500 | ||
13.11.2023 | 72.48 | 73.08 | 72.36 | 73.04 | +0.74% | 2 854 400 | ||
10.11.2023 | 72.30 | 73.23 | 71.99 | 72.50 | +0.47% | 8 577 600 | ||
9.11.2023 | 72.41 | 72.58 | 71.80 | 72.16 | +0.18% | 2 956 000 | ||
8.11.2023 | 72.06 | 72.49 | 71.58 | 72.03 | -0.12% | 3 073 500 | ||
7.11.2023 | 72.38 | 72.64 | 71.97 | 72.11 | -0.63% | 2 575 400 | ||
6.11.2023 | 72.91 | 73.37 | 72.44 | 72.56 | -0.49% | 2 911 100 | ||
3.11.2023 | 73.05 | 73.70 | 72.72 | 72.91 | +0.67% | 2 330 800 | ||
2.11.2023 | 71.43 | 72.59 | 71.12 | 72.42 | +1.47% | 2 547 300 | ||
1.11.2023 | 71.85 | 72.24 | 71.22 | 71.37 | -0.28% | 2 516 300 | ||
31.10.2023 | 71.53 | 72.02 | 71.30 | 71.57 | +0.21% | 2 627 000 | ||
30.10.2023 | 70.40 | 71.75 | 70.35 | 71.42 | +1.97% | 2 333 300 | ||
27.10.2023 | 71.61 | 71.84 | 69.69 | 70.04 | -2.52% | 2 915 300 | ||
26.10.2023 | 71.13 | 72.47 | 71.09 | 71.85 | +1.12% | 3 319 300 | ||
25.10.2023 | 69.73 | 71.17 | 69.31 | 71.05 | +2.27% | 3 672 100 | ||
24.10.2023 | 71.68 | 72.63 | 69.46 | 69.47 | -4.05% | 5 912 100 | ||
23.10.2023 | 72.74 | 73.34 | 72.37 | 72.40 | -0.62% | 2 718 400 | ||
20.10.2023 | 74.04 | 74.24 | 72.83 | 72.85 | -1.35% | 2 457 300 | ||
19.10.2023 | 74.49 | 74.71 | 73.61 | 73.84 | -0.92% | 2 164 000 | ||
18.10.2023 | 75.00 | 76.06 | 74.46 | 74.52 | -0.91% | 1 919 200 | ||
17.10.2023 | 73.67 | 75.51 | 73.59 | 75.20 | +0.91% | 1 916 100 | ||
16.10.2023 | 74.00 | 74.56 | 73.38 | 74.52 | +1.63% | 2 042 100 | ||
13.10.2023 | 72.70 | 73.48 | 72.69 | 73.32 | +0.75% | 1 699 400 | ||
12.10.2023 | 73.80 | 73.88 | 72.01 | 72.77 | -1.27% | 1 898 100 | ||
11.10.2023 | 74.28 | 74.76 | 73.29 | 73.70 | -0.61% | 1 981 900 | ||
10.10.2023 | 74.44 | 74.88 | 73.94 | 74.15 | +0.33% | 2 159 100 | ||
9.10.2023 | 72.86 | 74.35 | 72.86 | 73.90 | +1.42% | 1 845 300 | ||
6.10.2023 | 72.62 | 73.06 | 71.41 | 72.86 | -0.37% | 2 094 400 | ||
5.10.2023 | 73.43 | 73.88 | 72.99 | 73.13 | -0.47% | 1 555 800 | ||
4.10.2023 | 73.80 | 73.82 | 72.96 | 73.47 | -0.47% | 1 704 600 | ||
3.10.2023 | 73.98 | 74.43 | 73.56 | 73.81 | -0.53% | 1 870 800 | ||
2.10.2023 | 74.80 | 75.17 | 73.51 | 74.20 | -1.62% | 2 518 600 | ||
29.9.2023 | 76.28 | 76.33 | 74.92 | 75.42 | -0.82% | 2 366 500 | ||
28.9.2023 | 76.44 | 77.14 | 75.82 | 76.04 | -0.42% | 2 149 400 | ||
27.9.2023 | 76.15 | 76.74 | 75.42 | 76.36 | +0.38% | 2 272 300 | ||
26.9.2023 | 76.79 | 77.13 | 75.83 | 76.07 | -1.60% | 2 200 200 | ||
25.9.2023 | 76.66 | 77.33 | 76.66 | 77.30 | +0.41% | 1 634 100 | ||
22.9.2023 | 78.67 | 78.92 | 76.87 | 76.98 | -2.41% | 2 102 700 | ||
21.9.2023 | 79.39 | 79.52 | 78.74 | 78.88 | -0.63% | 2 637 700 | ||
20.9.2023 | 79.45 | 80.15 | 79.28 | 79.38 | +0.35% | 1 961 600 | ||
19.9.2023 | 79.32 | 79.49 | 78.88 | 79.10 | -0.12% | 3 324 400 | ||
18.9.2023 | 79.69 | 79.92 | 79.05 | 79.19 | -0.21% | 3 062 000 | ||
15.9.2023 | 80.53 | 80.71 | 78.68 | 79.35 | -1.62% | 10 336 900 | ||
14.9.2023 | 80.09 | 80.97 | 80.00 | 80.65 | +1.26% | 3 454 200 | ||
13.9.2023 | 80.16 | 80.33 | 79.24 | 79.64 | -0.08% | 2 934 500 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €