L OREAL - aktuální graf akcie L OREAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz L OREAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2024 | 445.65 | 450.65 | 444.80 | 449.00 | +0.81% | 220 303 | ||
7.3.2024 | 435.75 | 445.45 | 435.20 | 445.35 | +1.64% | 255 416 | ||
6.3.2024 | 436.10 | 438.90 | 428.85 | 438.15 | -0.05% | 225 136 | ||
5.3.2024 | 443.10 | 445.15 | 436.95 | 438.35 | -1.19% | 203 544 | ||
4.3.2024 | 442.70 | 444.35 | 439.40 | 443.60 | +0.37% | 197 177 | ||
1.3.2024 | 442.80 | 444.25 | 437.25 | 441.95 | +0.05% | 228 320 | ||
29.2.2024 | 446.30 | 448.10 | 440.25 | 441.70 | -1.09% | 617 052 | ||
28.2.2024 | 450.70 | 452.00 | 445.20 | 446.55 | -1.07% | 195 164 | ||
27.2.2024 | 451.00 | 453.40 | 448.35 | 451.35 | +0.15% | 184 881 | ||
26.2.2024 | 451.90 | 453.60 | 449.55 | 450.65 | +0.09% | 234 265 | ||
23.2.2024 | 453.35 | 456.90 | 450.20 | 450.20 | -0.22% | 334 870 | ||
22.2.2024 | 447.35 | 454.20 | 447.25 | 451.15 | +1.48% | 317 754 | ||
21.2.2024 | 444.65 | 446.80 | 442.80 | 444.55 | +0.21% | 195 482 | ||
20.2.2024 | 439.85 | 444.75 | 439.50 | 443.60 | +0.52% | 169 958 | ||
19.2.2024 | 442.10 | 442.10 | 438.35 | 441.30 | -0.25% | 129 207 | ||
16.2.2024 | 440.80 | 444.20 | 439.30 | 442.40 | +1.06% | 289 962 | ||
15.2.2024 | 434.80 | 440.25 | 432.50 | 437.75 | +1.49% | 426 766 | ||
14.2.2024 | 429.50 | 431.95 | 427.20 | 431.30 | +0.77% | 248 812 | ||
13.2.2024 | 429.45 | 431.80 | 425.20 | 428.00 | -0.16% | 265 149 | ||
12.2.2024 | 422.95 | 434.95 | 422.95 | 428.65 | +2.35% | 420 869 | ||
9.2.2024 | 422.00 | 430.45 | 417.10 | 418.80 | -7.59% | 904 418 | ||
8.2.2024 | 453.00 | 458.55 | 450.80 | 453.15 | +0.21% | 240 248 | ||
7.2.2024 | 452.95 | 454.55 | 450.55 | 452.20 | -0.39% | 259 791 | ||
6.2.2024 | 457.75 | 460.60 | 450.80 | 453.95 | -0.40% | 234 458 | ||
5.2.2024 | 446.75 | 455.75 | 445.85 | 455.75 | +1.80% | 243 165 | ||
2.2.2024 | 450.65 | 453.95 | 446.45 | 447.65 | -0.38% | 224 923 | ||
1.2.2024 | 447.45 | 449.35 | 443.90 | 449.35 | +1.04% | 227 448 | ||
31.1.2024 | 445.00 | 448.75 | 444.20 | 444.70 | -0.36% | 385 243 | ||
30.1.2024 | 445.50 | 450.45 | 445.20 | 446.30 | +0.37% | 210 482 | ||
29.1.2024 | 443.35 | 448.10 | 442.00 | 444.65 | -0.11% | 251 397 | ||
26.1.2024 | 436.00 | 446.50 | 436.00 | 445.10 | +2.93% | 338 010 | ||
25.1.2024 | 429.85 | 432.90 | 428.25 | 432.40 | +0.79% | 255 612 | ||
24.1.2024 | 424.75 | 430.15 | 424.75 | 429.00 | +0.58% | 307 273 | ||
23.1.2024 | 427.20 | 427.55 | 423.25 | 426.50 | +0.41% | 202 126 | ||
22.1.2024 | 429.50 | 429.80 | 423.70 | 424.75 | -0.35% | 239 975 | ||
19.1.2024 | 428.80 | 429.50 | 424.15 | 426.20 | 0.00% | 227 092 | ||
18.1.2024 | 421.25 | 427.00 | 420.25 | 426.20 | +0.97% | 272 222 | ||
17.1.2024 | 418.70 | 423.85 | 417.00 | 422.10 | -0.64% | 336 783 | ||
16.1.2024 | 422.05 | 426.45 | 420.60 | 424.80 | +0.14% | 265 251 | ||
15.1.2024 | 438.00 | 438.20 | 424.20 | 424.20 | -4.76% | 304 876 | ||
12.1.2024 | 441.55 | 446.95 | 439.45 | 445.40 | +0.88% | 222 113 | ||
11.1.2024 | 440.75 | 444.45 | 439.75 | 441.50 | +0.34% | 218 560 | ||
10.1.2024 | 442.40 | 442.40 | 438.70 | 440.00 | -0.12% | 195 251 | ||
9.1.2024 | 438.15 | 440.50 | 434.50 | 440.50 | +0.46% | 183 083 | ||
8.1.2024 | 432.60 | 440.70 | 432.30 | 438.45 | +0.96% | 190 182 | ||
5.1.2024 | 433.30 | 435.65 | 429.20 | 434.25 | -0.71% | 195 961 | ||
4.1.2024 | 436.50 | 438.55 | 435.45 | 437.35 | -0.34% | 277 913 | ||
3.1.2024 | 443.90 | 446.45 | 436.65 | 438.80 | -1.13% | 280 587 | ||
2.1.2024 | 453.05 | 454.05 | 440.00 | 443.80 | -1.53% | 239 201 | ||
29.12.2023 | 451.05 | 453.50 | 450.05 | 450.65 | -0.15% | 137 134 | ||
28.12.2023 | 451.00 | 452.25 | 449.35 | 451.30 | +0.57% | 165 203 | ||
27.12.2023 | 449.50 | 450.05 | 446.00 | 448.70 | +0.25% | 128 642 | ||
22.12.2023 | 445.70 | 449.50 | 444.85 | 447.55 | -0.15% | 172 262 | ||
21.12.2023 | 448.55 | 450.60 | 447.15 | 448.20 | -0.24% | 174 470 | ||
20.12.2023 | 451.00 | 453.25 | 449.05 | 449.25 | -0.34% | 234 275 | ||
19.12.2023 | 446.90 | 460.00 | 434.10 | 450.75 | +0.73% | 316 837 | ||
18.12.2023 | 444.95 | 447.45 | 441.80 | 447.45 | +0.20% | 277 973 | ||
15.12.2023 | 443.85 | 447.75 | 438.60 | 446.55 | +0.67% | 629 804 | ||
14.12.2023 | 452.85 | 455.25 | 441.25 | 443.55 | -0.43% | 457 386 | ||
13.12.2023 | 446.05 | 449.95 | 445.40 | 445.45 | +0.16% | 290 507 | ||
|
Osobní seznam akcií a indexů
L OREAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf L OREAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €