EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 99.86 | 100.84 | 98.09 | 98.42 | -0.70% | 29 990 700 | ||
6.12.2023 | 100.00 | 100.72 | 98.34 | 99.11 | -1.33% | 31 154 800 | ||
5.12.2023 | 102.27 | 102.34 | 100.29 | 100.44 | -1.95% | 22 250 300 | ||
4.12.2023 | 102.13 | 103.36 | 101.59 | 102.43 | -0.55% | 21 523 900 | ||
1.12.2023 | 102.50 | 104.22 | 102.22 | 102.99 | +0.24% | 17 843 200 | ||
30.11.2023 | 103.11 | 104.48 | 101.81 | 102.74 | +0.39% | 29 254 700 | ||
29.11.2023 | 104.27 | 104.58 | 101.64 | 102.34 | -1.51% | 26 802 100 | ||
28.11.2023 | 104.24 | 104.91 | 103.88 | 103.90 | -0.06% | 20 629 500 | ||
27.11.2023 | 104.10 | 104.40 | 103.18 | 103.96 | -0.59% | 18 013 500 | ||
24.11.2023 | 104.02 | 105.47 | 103.91 | 104.57 | +0.53% | 9 480 800 | ||
22.11.2023 | 102.58 | 104.12 | 101.94 | 104.01 | -0.44% | 18 072 000 | ||
21.11.2023 | 104.21 | 104.70 | 103.22 | 104.46 | -0.04% | 14 989 000 | ||
20.11.2023 | 105.38 | 105.88 | 104.43 | 104.50 | -0.44% | 17 458 800 | ||
17.11.2023 | 103.06 | 105.43 | 102.75 | 104.96 | +2.43% | 22 984 900 | ||
16.11.2023 | 102.90 | 103.27 | 101.15 | 102.46 | -1.16% | 22 469 100 | ||
15.11.2023 | 103.96 | 105.15 | 103.50 | 103.66 | -0.61% | 20 137 600 | ||
14.11.2023 | 104.30 | 104.82 | 103.87 | 104.29 | -0.53% | 18 260 500 | ||
13.11.2023 | 104.05 | 105.14 | 103.81 | 104.84 | +1.05% | 15 308 400 | ||
10.11.2023 | 103.93 | 104.41 | 102.91 | 103.75 | +0.76% | 17 825 500 | ||
9.11.2023 | 103.67 | 103.97 | 102.86 | 102.96 | +0.02% | 18 380 500 | ||
8.11.2023 | 103.73 | 104.90 | 102.89 | 102.93 | -1.23% | 19 184 100 | ||
7.11.2023 | 104.47 | 104.86 | 103.29 | 104.21 | -1.57% | 20 272 500 | ||
6.11.2023 | 108.17 | 108.27 | 105.77 | 105.87 | -1.78% | 19 097 300 | ||
3.11.2023 | 108.40 | 108.78 | 106.54 | 107.78 | -1.22% | 30 549 000 | ||
2.11.2023 | 105.88 | 109.19 | 105.50 | 109.11 | +3.28% | 25 212 700 | ||
1.11.2023 | 106.53 | 107.17 | 105.46 | 105.64 | -0.20% | 28 984 900 | ||
31.10.2023 | 105.58 | 106.16 | 104.54 | 105.85 | -0.03% | 22 185 200 | ||
30.10.2023 | 105.74 | 106.42 | 105.21 | 105.88 | +0.31% | 19 379 900 | ||
27.10.2023 | 108.89 | 109.86 | 104.96 | 105.55 | -1.91% | 23 092 000 | ||
26.10.2023 | 107.45 | 108.34 | 106.50 | 107.60 | -0.92% | 18 768 300 | ||
25.10.2023 | 108.52 | 109.50 | 108.13 | 108.59 | +0.18% | 22 047 300 | ||
24.10.2023 | 109.70 | 109.82 | 108.12 | 108.39 | -0.97% | 16 786 100 | ||
23.10.2023 | 110.63 | 110.96 | 108.68 | 109.45 | -1.47% | 18 185 000 | ||
20.10.2023 | 112.92 | 113.32 | 110.79 | 111.08 | -1.72% | 22 439 800 | ||
19.10.2023 | 112.72 | 113.97 | 111.33 | 113.02 | +0.06% | 20 972 500 | ||
18.10.2023 | 111.82 | 113.39 | 111.70 | 112.95 | +1.40% | 23 380 300 | ||
17.10.2023 | 109.73 | 111.80 | 109.68 | 111.39 | +1.30% | 19 775 400 | ||
16.10.2023 | 110.50 | 110.68 | 109.13 | 109.95 | +0.07% | 18 452 000 | ||
13.10.2023 | 108.03 | 110.20 | 107.84 | 109.87 | +3.19% | 30 276 500 | ||
12.10.2023 | 107.59 | 107.84 | 106.09 | 106.47 | -0.02% | 31 183 000 | ||
11.10.2023 | 106.96 | 107.17 | 104.83 | 106.49 | -3.59% | 57 939 000 | ||
10.10.2023 | 111.02 | 111.45 | 110.12 | 110.45 | -0.43% | 13 892 000 | ||
9.10.2023 | 110.44 | 112.07 | 109.52 | 110.92 | +3.49% | 22 369 900 | ||
6.10.2023 | 105.73 | 108.27 | 105.11 | 107.17 | -1.67% | 25 363 400 | ||
5.10.2023 | 109.80 | 110.90 | 108.70 | 108.99 | -2.26% | 20 128 800 | ||
4.10.2023 | 114.05 | 114.09 | 110.50 | 111.50 | -3.74% | 19 622 200 | ||
3.10.2023 | 115.44 | 116.44 | 115.03 | 115.83 | +0.17% | 13 297 100 | ||
2.10.2023 | 117.53 | 117.79 | 114.55 | 115.63 | -1.66% | 14 395 000 | ||
29.9.2023 | 119.10 | 119.18 | 116.73 | 117.58 | -1.59% | 18 810 700 | ||
28.9.2023 | 119.98 | 120.70 | 118.19 | 119.47 | -0.61% | 16 808 100 | ||
27.9.2023 | 117.89 | 120.50 | 117.40 | 120.20 | +3.25% | 23 976 200 | ||
26.9.2023 | 115.50 | 116.73 | 115.37 | 116.41 | +0.15% | 11 805 400 | ||
25.9.2023 | 115.09 | 116.65 | 114.83 | 116.23 | +1.12% | 11 316 000 | ||
22.9.2023 | 115.71 | 116.68 | 114.81 | 114.94 | +0.15% | 13 197 300 | ||
21.9.2023 | 116.98 | 117.37 | 114.60 | 114.76 | -1.41% | 14 400 600 | ||
20.9.2023 | 116.54 | 118.02 | 116.32 | 116.40 | -0.80% | 11 879 900 | ||
19.9.2023 | 118.62 | 118.84 | 116.61 | 117.33 | -0.27% | 12 562 900 | ||
18.9.2023 | 117.53 | 118.24 | 116.70 | 117.64 | +0.80% | 14 045 300 | ||
15.9.2023 | 117.90 | 118.51 | 116.50 | 116.70 | -1.54% | 34 545 100 | ||
14.9.2023 | 117.55 | 118.66 | 117.33 | 118.52 | +1.78% | 15 210 700 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €