EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 114.12 | 117.49 | 113.99 | 117.26 | +2.86% | 25 083 284 | ||
30.5.2024 | 113.27 | 114.13 | 112.96 | 113.99 | +0.31% | 14 692 000 | ||
29.5.2024 | 114.53 | 114.55 | 112.81 | 113.63 | -1.08% | 13 902 000 | ||
28.5.2024 | 113.52 | 115.11 | 113.07 | 114.86 | +1.26% | 13 978 300 | ||
24.5.2024 | 114.84 | 115.08 | 113.04 | 113.42 | -0.08% | 12 211 400 | ||
23.5.2024 | 115.60 | 117.51 | 113.36 | 113.51 | -1.71% | 15 979 800 | ||
22.5.2024 | 117.46 | 117.46 | 114.96 | 115.48 | -2.02% | 17 879 300 | ||
21.5.2024 | 118.40 | 119.45 | 117.78 | 117.85 | -0.70% | 14 495 000 | ||
20.5.2024 | 119.73 | 119.89 | 118.55 | 118.67 | -0.82% | 11 551 300 | ||
17.5.2024 | 118.30 | 119.83 | 117.96 | 119.64 | +1.50% | 15 104 500 | ||
16.5.2024 | 118.54 | 119.30 | 117.54 | 117.87 | -0.60% | 15 745 200 | ||
15.5.2024 | 117.61 | 118.84 | 116.08 | 118.58 | +0.77% | 18 244 300 | ||
14.5.2024 | 116.79 | 117.74 | 116.48 | 117.67 | -0.21% | 15 079 100 | ||
13.5.2024 | 118.42 | 119.04 | 117.12 | 117.91 | -0.05% | 15 060 600 | ||
10.5.2024 | 118.54 | 118.66 | 117.58 | 117.96 | -0.41% | 13 648 100 | ||
9.5.2024 | 116.20 | 118.53 | 116.19 | 118.44 | +1.97% | 17 564 000 | ||
8.5.2024 | 115.71 | 116.95 | 115.41 | 116.15 | -0.02% | 18 957 200 | ||
7.5.2024 | 117.28 | 117.58 | 115.93 | 116.17 | -0.50% | 30 122 000 | ||
6.5.2024 | 116.67 | 118.34 | 116.40 | 116.75 | +0.64% | 31 401 300 | ||
3.5.2024 | 116.00 | 116.07 | 114.13 | 116.00 | -0.21% | 28 023 300 | ||
2.5.2024 | 116.26 | 117.26 | 115.90 | 116.24 | +0.18% | 25 513 600 | ||
1.5.2024 | 118.28 | 118.47 | 115.66 | 116.03 | -1.90% | 27 777 700 | ||
30.4.2024 | 119.11 | 120.20 | 117.98 | 118.27 | -1.15% | 21 083 300 | ||
29.4.2024 | 117.76 | 120.05 | 117.76 | 119.64 | +1.42% | 17 309 900 | ||
26.4.2024 | 119.00 | 119.10 | 116.22 | 117.96 | -2.78% | 27 289 500 | ||
25.4.2024 | 121.03 | 121.76 | 119.40 | 121.33 | +0.23% | 16 041 000 | ||
24.4.2024 | 120.30 | 121.26 | 119.39 | 121.05 | +0.01% | 12 101 200 | ||
23.4.2024 | 120.00 | 121.06 | 119.45 | 121.03 | +0.38% | 13 929 800 | ||
22.4.2024 | 119.26 | 121.57 | 118.43 | 120.56 | +0.56% | 16 340 700 | ||
19.4.2024 | 119.16 | 120.93 | 118.95 | 119.88 | +1.14% | 21 566 500 | ||
18.4.2024 | 119.00 | 119.72 | 117.97 | 118.52 | -0.10% | 13 821 400 | ||
17.4.2024 | 118.55 | 119.35 | 117.12 | 118.63 | -0.06% | 14 538 600 | ||
16.4.2024 | 119.56 | 120.22 | 117.92 | 118.69 | -0.83% | 18 082 200 | ||
15.4.2024 | 121.09 | 121.69 | 119.45 | 119.68 | -0.58% | 15 029 500 | ||
12.4.2024 | 122.95 | 123.75 | 119.67 | 120.37 | -1.17% | 21 539 500 | ||
11.4.2024 | 122.69 | 122.69 | 120.34 | 121.79 | -0.34% | 17 555 900 | ||
10.4.2024 | 121.22 | 122.47 | 120.73 | 122.20 | +0.84% | 17 409 200 | ||
9.4.2024 | 121.00 | 121.65 | 120.34 | 121.18 | +0.52% | 14 135 700 | ||
8.4.2024 | 121.08 | 121.74 | 120.21 | 120.55 | -0.68% | 17 513 900 | ||
5.4.2024 | 119.98 | 122.15 | 119.64 | 121.37 | +1.37% | 21 714 100 | ||
4.4.2024 | 119.05 | 119.88 | 118.64 | 119.72 | +0.35% | 18 467 400 | ||
3.4.2024 | 119.48 | 119.75 | 118.73 | 119.30 | +0.01% | 16 504 300 | ||
2.4.2024 | 117.92 | 119.60 | 117.33 | 119.28 | +1.95% | 19 919 600 | ||
1.4.2024 | 116.41 | 117.24 | 115.38 | 116.99 | +0.64% | 13 817 000 | ||
28.3.2024 | 115.53 | 116.45 | 115.06 | 116.24 | +1.10% | 18 482 100 | ||
27.3.2024 | 113.48 | 115.06 | 113.41 | 114.97 | +1.03% | 12 415 700 | ||
26.3.2024 | 114.66 | 114.98 | 113.41 | 113.79 | -0.76% | 13 152 300 | ||
25.3.2024 | 113.83 | 115.78 | 113.83 | 114.65 | +1.02% | 14 011 700 | ||
22.3.2024 | 113.48 | 113.69 | 112.82 | 113.49 | 0.00% | 14 695 400 | ||
21.3.2024 | 112.92 | 113.91 | 112.57 | 113.49 | +0.44% | 14 878 000 | ||
20.3.2024 | 112.72 | 113.40 | 112.13 | 112.99 | -0.09% | 16 119 700 | ||
19.3.2024 | 112.22 | 113.49 | 112.06 | 113.09 | +0.70% | 14 878 800 | ||
18.3.2024 | 111.79 | 112.86 | 111.10 | 112.30 | +0.92% | 16 770 500 | ||
15.3.2024 | 110.85 | 112.30 | 110.85 | 111.27 | -0.18% | 38 263 900 | ||
14.3.2024 | 109.83 | 111.55 | 109.69 | 111.47 | +1.77% | 22 121 000 | ||
13.3.2024 | 109.14 | 110.35 | 109.11 | 109.53 | +1.11% | 17 122 200 | ||
12.3.2024 | 109.06 | 109.28 | 108.03 | 108.32 | -0.65% | 14 957 200 | ||
11.3.2024 | 108.25 | 109.12 | 107.34 | 109.02 | +0.59% | 17 577 300 | ||
8.3.2024 | 107.23 | 108.40 | 106.77 | 108.38 | +0.94% | 16 274 600 | ||
7.3.2024 | 106.60 | 107.98 | 106.60 | 107.37 | +0.56% | 15 195 400 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €