GEN ELECTRIC CO (GE) - aktuální graf akcie GEN ELECTRIC CO (GE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN ELECTRIC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2024 | 133.35 | 134.41 | 130.07 | 132.93 | -0.84% | 9 338 609 | ||
8.3.2024 | 135.28 | 140.31 | 133.56 | 134.05 | +0.88% | 21 242 234 | ||
7.3.2024 | 129.32 | 133.06 | 128.95 | 132.88 | +4.39% | 14 393 838 | ||
6.3.2024 | 126.98 | 128.48 | 126.47 | 127.29 | +1.03% | 8 198 755 | ||
5.3.2024 | 128.91 | 129.41 | 124.96 | 125.99 | -1.96% | 8 003 663 | ||
4.3.2024 | 127.19 | 129.11 | 126.56 | 128.50 | +1.48% | 8 402 242 | ||
1.3.2024 | 125.30 | 127.15 | 125.20 | 126.62 | +1.12% | 8 698 201 | ||
29.2.2024 | 124.49 | 125.44 | 123.78 | 125.21 | +0.82% | 8 177 329 | ||
28.2.2024 | 123.03 | 125.23 | 122.76 | 124.19 | +1.04% | 7 633 025 | ||
27.2.2024 | 123.70 | 123.71 | 122.19 | 122.90 | -0.51% | 7 300 354 | ||
26.2.2024 | 122.63 | 123.85 | 122.55 | 123.52 | +0.93% | 7 705 449 | ||
23.2.2024 | 121.31 | 122.75 | 121.24 | 122.37 | +1.09% | 7 066 168 | ||
22.2.2024 | 119.59 | 121.51 | 119.59 | 121.05 | +1.74% | 5 753 024 | ||
21.2.2024 | 118.49 | 119.23 | 117.85 | 118.97 | +0.30% | 5 304 826 | ||
20.2.2024 | 118.93 | 119.98 | 117.97 | 118.61 | -0.37% | 7 166 032 | ||
16.2.2024 | 118.87 | 120.00 | 118.52 | 119.04 | +0.53% | 8 616 756 | ||
15.2.2024 | 117.32 | 118.83 | 117.15 | 118.41 | +1.27% | 8 627 532 | ||
14.2.2024 | 114.13 | 117.24 | 113.61 | 116.92 | +3.34% | 13 116 028 | ||
13.2.2024 | 111.60 | 113.16 | 110.69 | 113.14 | +1.13% | 9 054 930 | ||
12.2.2024 | 111.36 | 112.39 | 110.85 | 111.87 | +0.63% | 4 516 313 | ||
9.2.2024 | 110.94 | 111.28 | 110.30 | 111.16 | +0.17% | 4 324 604 | ||
8.2.2024 | 110.65 | 111.32 | 110.34 | 110.97 | +0.39% | 4 327 110 | ||
7.2.2024 | 110.63 | 110.80 | 110.08 | 110.53 | +0.66% | 5 807 655 | ||
6.2.2024 | 109.88 | 110.45 | 109.00 | 109.80 | -0.10% | 6 026 178 | ||
5.2.2024 | 108.52 | 110.65 | 108.34 | 109.90 | +0.85% | 7 158 013 | ||
2.2.2024 | 108.08 | 109.66 | 107.77 | 108.97 | +0.83% | 6 103 864 | ||
1.2.2024 | 106.17 | 108.11 | 105.72 | 108.07 | +2.26% | 6 190 572 | ||
31.1.2024 | 106.76 | 107.32 | 105.44 | 105.68 | -1.14% | 6 253 472 | ||
30.1.2024 | 104.93 | 107.17 | 104.72 | 106.89 | +2.15% | 7 871 346 | ||
29.1.2024 | 104.87 | 105.46 | 103.50 | 104.63 | -0.07% | 6 126 544 | ||
26.1.2024 | 104.17 | 105.54 | 104.06 | 104.70 | +0.96% | 4 696 495 | ||
25.1.2024 | 104.26 | 105.75 | 103.50 | 103.70 | 0.00% | 6 086 573 | ||
24.1.2024 | 103.97 | 104.06 | 100.92 | 103.70 | -0.01% | 10 785 198 | ||
23.1.2024 | 101.86 | 105.25 | 100.96 | 103.71 | -0.98% | 13 333 800 | ||
22.1.2024 | 103.97 | 105.56 | 103.96 | 104.73 | +1.09% | 10 052 443 | ||
19.1.2024 | 102.71 | 103.79 | 101.71 | 103.60 | +0.98% | 6 154 611 | ||
18.1.2024 | 101.52 | 102.69 | 101.17 | 102.59 | +1.31% | 6 508 082 | ||
17.1.2024 | 101.69 | 102.70 | 100.71 | 101.26 | -0.86% | 5 031 171 | ||
16.1.2024 | 103.11 | 103.63 | 101.55 | 102.13 | -1.40% | 6 314 619 | ||
12.1.2024 | 104.23 | 104.39 | 103.10 | 103.58 | -0.04% | 5 640 380 | ||
11.1.2024 | 103.85 | 103.91 | 102.00 | 103.62 | +0.10% | 5 014 005 | ||
10.1.2024 | 102.71 | 103.89 | 102.56 | 103.51 | +0.71% | 4 571 320 | ||
9.1.2024 | 101.57 | 102.78 | 101.32 | 102.78 | +0.39% | 4 815 028 | ||
8.1.2024 | 100.73 | 102.50 | 99.13 | 102.38 | +1.57% | 6 920 068 | ||
5.1.2024 | 99.68 | 100.83 | 99.55 | 100.79 | +1.30% | 4 190 157 | ||
4.1.2024 | 99.20 | 100.38 | 99.10 | 99.49 | +0.48% | 4 364 199 | ||
3.1.2024 | 99.86 | 99.94 | 98.68 | 99.01 | -1.51% | 4 531 850 | ||
2.1.2024 | 101.36 | 102.27 | 99.95 | 100.52 | -1.32% | 5 189 425 | ||
29.12.2023 | 102.35 | 102.54 | 101.32 | 101.86 | -0.54% | 4 441 133 | ||
28.12.2023 | 102.15 | 103.11 | 102.00 | 102.41 | +0.09% | 3 965 494 | ||
27.12.2023 | 101.28 | 102.48 | 101.24 | 102.31 | +0.57% | 3 314 310 | ||
26.12.2023 | 101.20 | 101.92 | 101.07 | 101.73 | +0.61% | 2 480 063 | ||
22.12.2023 | 101.67 | 102.18 | 100.70 | 101.11 | -0.22% | 4 030 650 | ||
21.12.2023 | 99.15 | 101.40 | 99.11 | 101.33 | +2.91% | 5 185 165 | ||
20.12.2023 | 100.10 | 100.73 | 98.34 | 98.46 | -2.04% | 6 231 921 | ||
19.12.2023 | 98.72 | 100.54 | 98.72 | 100.51 | +1.85% | 5 957 138 | ||
18.12.2023 | 98.70 | 98.83 | 98.24 | 98.68 | +0.33% | 5 206 215 | ||
15.12.2023 | 97.69 | 98.70 | 97.23 | 98.35 | +1.54% | 13 586 279 | ||
14.12.2023 | 96.67 | 97.69 | 95.69 | 96.85 | +0.14% | 10 454 155 | ||
13.12.2023 | 97.47 | 97.65 | 96.19 | 96.71 | -0.94% | 5 506 309 | ||
|
Osobní seznam akcií a indexů
GEN ELECTRIC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €