GEN ELECTRIC CO (GE) - aktuální graf akcie GEN ELECTRIC CO (GE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN ELECTRIC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.6.2024 | 162.03 | 162.26 | 159.61 | 160.36 | -1.53% | 5 102 704 | ||
10.6.2024 | 162.00 | 163.90 | 161.56 | 162.84 | +0.56% | 4 385 900 | ||
7.6.2024 | 160.70 | 163.80 | 160.10 | 161.92 | +0.80% | 3 341 800 | ||
6.6.2024 | 162.30 | 163.17 | 159.76 | 160.62 | -1.19% | 3 867 300 | ||
5.6.2024 | 161.83 | 162.94 | 160.52 | 162.55 | +0.72% | 4 279 900 | ||
4.6.2024 | 161.00 | 161.98 | 158.35 | 161.38 | -0.05% | 5 598 600 | ||
3.6.2024 | 166.12 | 166.79 | 159.03 | 161.46 | -2.23% | 5 220 500 | ||
31.5.2024 | 164.29 | 165.35 | 160.07 | 165.14 | +0.57% | 11 704 800 | ||
30.5.2024 | 163.48 | 165.02 | 163.19 | 164.20 | +0.36% | 4 385 400 | ||
29.5.2024 | 166.60 | 167.43 | 163.39 | 163.60 | -2.95% | 4 820 800 | ||
28.5.2024 | 167.00 | 168.65 | 165.31 | 168.56 | +0.73% | 5 749 700 | ||
24.5.2024 | 165.83 | 169.15 | 163.85 | 167.33 | +1.25% | 5 498 700 | ||
23.5.2024 | 161.99 | 166.27 | 161.75 | 165.26 | +2.76% | 7 411 500 | ||
22.5.2024 | 160.49 | 161.74 | 159.73 | 160.81 | -0.12% | 4 432 200 | ||
21.5.2024 | 157.94 | 161.22 | 157.36 | 161.00 | +1.07% | 5 071 300 | ||
20.5.2024 | 159.92 | 161.42 | 158.82 | 159.28 | -0.39% | 5 586 800 | ||
17.5.2024 | 161.82 | 161.88 | 159.10 | 159.89 | -0.77% | 5 946 300 | ||
16.5.2024 | 163.00 | 163.92 | 161.09 | 161.12 | -1.44% | 4 283 200 | ||
15.5.2024 | 160.00 | 163.74 | 159.23 | 163.47 | +2.16% | 7 133 300 | ||
14.5.2024 | 158.64 | 160.82 | 158.03 | 160.00 | +0.31% | 6 103 500 | ||
13.5.2024 | 163.08 | 163.11 | 158.86 | 159.50 | -2.38% | 7 768 600 | ||
10.5.2024 | 167.91 | 168.74 | 163.11 | 163.38 | -2.46% | 5 711 300 | ||
9.5.2024 | 168.76 | 169.34 | 167.13 | 167.50 | -0.81% | 4 968 800 | ||
8.5.2024 | 168.10 | 170.19 | 168.10 | 168.86 | +0.04% | 4 878 200 | ||
7.5.2024 | 167.81 | 170.80 | 167.22 | 168.78 | +0.48% | 4 781 800 | ||
6.5.2024 | 165.12 | 167.98 | 165.03 | 167.97 | +2.35% | 4 831 600 | ||
3.5.2024 | 165.30 | 165.30 | 162.01 | 164.11 | +0.90% | 3 968 600 | ||
2.5.2024 | 161.39 | 162.82 | 159.42 | 162.64 | +1.84% | 5 030 400 | ||
1.5.2024 | 162.57 | 163.30 | 158.82 | 159.70 | -1.32% | 4 775 800 | ||
30.4.2024 | 163.56 | 166.26 | 161.58 | 161.82 | -1.63% | 6 723 600 | ||
29.4.2024 | 163.00 | 166.07 | 163.00 | 164.49 | +1.31% | 5 371 700 | ||
26.4.2024 | 161.01 | 163.37 | 160.31 | 162.35 | +0.67% | 5 898 000 | ||
25.4.2024 | 158.09 | 161.48 | 157.12 | 161.26 | +1.30% | 5 908 200 | ||
24.4.2024 | 161.87 | 162.34 | 155.56 | 159.19 | -2.11% | 10 416 000 | ||
23.4.2024 | 157.83 | 163.65 | 152.82 | 162.62 | +8.27% | 19 250 900 | ||
22.4.2024 | 148.83 | 151.91 | 148.83 | 150.19 | +1.43% | 7 322 800 | ||
19.4.2024 | 153.45 | 153.53 | 146.78 | 148.06 | -3.20% | 9 563 800 | ||
18.4.2024 | 156.68 | 158.00 | 152.88 | 152.94 | -1.76% | 6 186 600 | ||
17.4.2024 | 158.00 | 158.68 | 153.63 | 155.67 | -0.70% | 6 519 900 | ||
16.4.2024 | 152.70 | 157.02 | 152.00 | 156.76 | +1.99% | 6 187 200 | ||
15.4.2024 | 157.20 | 158.69 | 152.69 | 153.70 | -0.61% | 6 423 700 | ||
12.4.2024 | 155.90 | 156.98 | 153.03 | 154.63 | -1.94% | 6 846 900 | ||
11.4.2024 | 157.07 | 158.44 | 154.75 | 157.68 | +0.68% | 6 063 200 | ||
10.4.2024 | 151.89 | 157.79 | 151.65 | 156.61 | +1.37% | 8 075 400 | ||
9.4.2024 | 156.13 | 157.87 | 150.93 | 154.49 | -1.30% | 8 808 800 | ||
8.4.2024 | 157.47 | 157.95 | 153.70 | 156.52 | +0.14% | 9 588 800 | ||
5.4.2024 | 148.53 | 156.47 | 148.53 | 156.30 | +6.04% | 14 768 500 | ||
4.4.2024 | 146.65 | 151.99 | 146.21 | 147.39 | +1.21% | 11 880 200 | ||
3.4.2024 | 138.15 | 147.94 | 138.01 | 145.62 | +6.70% | 16 208 500 | ||
2.4.2024 | 140.53 | 144.51 | 133.99 | 136.47 | -2.49% | 20 490 400 | ||
1.4.2024 | 140.14 | 140.49 | 138.12 | 139.95 | -0.10% | 7 399 592 | ||
28.3.2024 | 143.62 | 143.63 | 139.13 | 140.09 | -2.55% | 12 122 274 | ||
27.3.2024 | 139.68 | 143.94 | 139.41 | 143.75 | +3.78% | 12 606 433 | ||
26.3.2024 | 138.46 | 139.70 | 137.59 | 138.51 | +0.03% | 5 056 983 | ||
25.3.2024 | 139.39 | 140.07 | 137.90 | 138.46 | -0.95% | 6 288 181 | ||
22.3.2024 | 140.70 | 141.66 | 139.73 | 139.78 | -0.85% | 6 842 132 | ||
21.3.2024 | 139.36 | 141.30 | 138.14 | 140.97 | +1.55% | 7 890 893 | ||
20.3.2024 | 137.76 | 139.49 | 137.28 | 138.81 | +0.26% | 7 229 434 | ||
19.3.2024 | 135.52 | 138.81 | 134.88 | 138.44 | +2.09% | 9 360 787 | ||
18.3.2024 | 134.84 | 136.27 | 134.54 | 135.60 | +0.60% | 6 228 788 | ||
|
Osobní seznam akcií a indexů
GEN ELECTRIC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €